F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1311.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 283.10 | 194.34 | 1120 | 1.05 | 1.05 | 92 | 25175 |
| 0 | 0 | 206.00 | 156.11 | 1160 | 2.00 | 2.00 | 125 | 45600 |
| 9975 | 10 | 112.00 | 112.00 | 1200 | 3.90 | 3.90 | 383 | 200450 |
| 0 | 0 | 222.00 | 103.32 | 1220 | 5.80 | 5.80 | 165 | 57475 |
| 2375 | 0 | 90.00 | 87.66 | 1240 | 8.55 | 8.55 | 296 | 115900 |
| 6650 | 0 | 72.00 | 73.26 | 1260 | 12.75 | 12.75 | 393 | 326325 |
| 5225 | 10 | 44.50 | 44.50 | 1280 | 19.25 | 19.25 | 561 | 171475 |
| 158650 | 291 | 34.45 | 34.45 | 1300 | 28.10 | 28.10 | 1306 | 692550 |
| 222300 | 1113 | 25.45 | 25.45 | 1320 | 40.10 | 40.10 | 1296 | 266950 |
| 484025 | 1942 | 18.65 | 18.65 | 1340 | 50.20 | 50.20 | 954 | 361950 |
| 557175 | 2121 | 13.65 | 13.65 | 1360 | 66.70 | 66.70 | 452 | 726750 |
| 435575 | 1727 | 10.10 | 10.10 | 1380 | 83.75 | 83.75 | 63 | 270275 |
| 1559425 | 3071 | 7.60 | 7.60 | 1400 | 100.75 | 100.75 | 143 | 891100 |
| 1111500 | 1532 | 5.85 | 5.85 | 1420 | 117.40 | 117.40 | 58 | 239400 |
| 1090125 | 1430 | 4.55 | 4.55 | 1440 | 136.65 | 136.65 | 23 | 215650 |
| 916275 | 868 | 3.70 | 3.70 | 1460 | 155.40 | 155.40 | 14 | 393775 |
| 297350 | 452 | 2.95 | 2.95 | 1480 | 168.98 | 155.00 | 0 | 108775 |
| 1443050 | 1229 | 2.50 | 2.50 | 1500 | 187.87 | 174.00 | 0 | 95950 |
| 273125 | 305 | 2.05 | 2.05 | 1520 | 207.08 | 188.65 | 0 | 28975 |
| 147725 | 206 | 1.80 | 1.80 | 1540 | 226.52 | 130.00 | 0 | 3800 |
| 259350 | 150 | 1.40 | 1.40 | 1560 | 246.12 | 163.00 | 0 | 7125 |
| 380950 | 312 | 1.00 | 1.00 | 1600 | 285.65 | 163.00 | 0 | 22800 |
| 83125 | 119 | 0.70 | 0.70 | 1640 | 325.40 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.