F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3310.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 716.66 | 2600 | 3.10 | 3.10 | 275 | 176400 |
| 23200 | 1 | 585.00 | 522.36 | 2800 | 6.20 | 6.20 | 1386 | 378400 |
| 90200 | 8 | 421.00 | 421.00 | 2900 | 10.20 | 10.20 | 3306 | 359600 |
| 102000 | 291 | 332.60 | 332.60 | 3000 | 17.35 | 17.35 | 5565 | 710600 |
| 165000 | 1411 | 241.85 | 241.85 | 3100 | 29.65 | 29.65 | 6576 | 604200 |
| 553800 | 1976 | 165.30 | 165.30 | 3200 | 53.25 | 53.25 | 10699 | 857600 |
| 1022400 | 11538 | 107.30 | 107.30 | 3300 | 91.05 | 91.05 | 15984 | 1000400 |
| 1700400 | 25079 | 64.00 | 64.00 | 3400 | 151.05 | 151.05 | 8264 | 758000 |
| 1800000 | 21195 | 38.05 | 38.05 | 3500 | 223.50 | 223.50 | 2299 | 1024800 |
| 1116400 | 11452 | 22.95 | 22.95 | 3600 | 308.30 | 308.30 | 557 | 239200 |
| 916000 | 9811 | 14.30 | 14.30 | 3700 | 396.60 | 396.60 | 140 | 161800 |
| 798800 | 6362 | 8.90 | 8.90 | 3800 | 493.20 | 493.20 | 73 | 100600 |
| 453000 | 3951 | 5.90 | 5.90 | 3900 | 589.79 | 581.95 | 12 | 40800 |
| 779200 | 2881 | 4.50 | 4.50 | 4000 | 685.70 | 660.10 | 7 | 121600 |
| 315800 | 946 | 2.85 | 2.85 | 4200 | 887.25 | 887.25 | 8 | 74200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.