F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47070.31BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10153.73 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 0.33 | 7.00 | 10 | 3100 |
| 0 | 0 | 8295.85 | 8657.75 | 38500 | 0.71 | 7.90 | 0 | 1175 |
| 75 | 1 | 8700.00 | 8159.61 | 39000 | 1.44 | 25.25 | 0 | 50 |
| 225 | 0 | 8450.00 | 7165.65 | 40000 | 10.90 | 10.90 | 31 | 2375 |
| — | — | — | — | 40500 | 9.39 | 14.00 | 5 | 500 |
| 25 | 0 | 7851.05 | 6178.92 | 41000 | 16.24 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 5690.91 | 41500 | 27.11 | 16.00 | 6 | 850 |
| 650 | 1 | 5567.65 | 5208.66 | 42000 | 26.40 | 26.40 | 687 | 13450 |
| — | — | — | — | 42500 | 68.30 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 4270.61 | 43000 | 43.35 | 43.35 | 52 | 525 |
| 50 | 0 | 4152.15 | 3820.44 | 43500 | 152.13 | 42.05 | 17 | 200 |
| 650 | 0 | 3648.90 | 3387.09 | 44000 | 75.20 | 75.20 | 1899 | 44000 |
| 0 | 0 | 4894.50 | 2973.96 | 44500 | 303.40 | 3949.95 | 0 | 0 |
| 950 | 3 | 2665.65 | 2584.34 | 45000 | 184.35 | 184.35 | 1318 | 12300 |
| 325 | 6 | 2087.75 | 2087.75 | 45500 | 267.35 | 267.35 | 158 | 2375 |
| 1400 | 6 | 2155.00 | 1887.10 | 46000 | 380.80 | 380.80 | 492 | 7125 |
| 2450 | 4 | 1401.90 | 1401.90 | 46500 | 540.55 | 540.55 | 183 | 5425 |
| 6650 | 66 | 1071.60 | 1071.60 | 47000 | 736.30 | 736.30 | 1089 | 13225 |
| 2850 | 104 | 823.15 | 823.15 | 47500 | 994.55 | 994.55 | 631 | 5775 |
| 9125 | 685 | 621.65 | 621.65 | 48000 | 1280.10 | 1280.10 | 607 | 10000 |
| 6675 | 349 | 466.30 | 466.30 | 48500 | 1623.25 | 1623.25 | 314 | 4850 |
| 16075 | 927 | 358.20 | 358.20 | 49000 | 2050.00 | 2050.00 | 51 | 12025 |
| 6000 | 185 | 266.60 | 266.60 | 49500 | 2741.41 | 1999.55 | 3 | 1450 |
| 13650 | 1172 | 202.30 | 202.30 | 50000 | 2849.15 | 2849.15 | 14 | 3700 |
| 1375 | 86 | 154.70 | 154.70 | 50500 | 3560.58 | 2954.80 | 10 | 525 |
| 20000 | 964 | 119.35 | 119.35 | 51000 | 3996.98 | 3398.55 | 4 | 500 |
| 775 | 62 | 89.70 | 89.70 | 51500 | 4447.46 | 3697.10 | 2 | 75 |
| 16075 | 648 | 72.45 | 72.45 | 52000 | 4909.44 | 3508.65 | 2 | 375 |
| 1075 | 20 | 59.20 | 59.20 | 52500 | 5380.64 | 10769.40 | 0 | 0 |
| 15825 | 729 | 52.80 | 52.80 | 53000 | 5859.07 | 4478.65 | 0 | 125 |
| 1075 | 49 | 42.35 | 42.35 | 53500 | 6343.07 | 11499.95 | 0 | 0 |
| 3550 | 136 | 39.10 | 39.10 | 54000 | 6831.30 | 7000.00 | 0 | 0 |
| 8300 | 2265 | 28.00 | 28.00 | 55000 | 7816.31 | 7250.45 | 2 | 125 |
| 2925 | 9 | 21.15 | 21.15 | 56000 | 8808.06 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.