F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying412.86BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 0 | 85.40 | 73.78 | 340 | 0.16 | 0.35 | 12 | 120750 |
| 136500 | 2 | 65.00 | 65.00 | 350 | 0.40 | 0.40 | 34 | 131250 |
| 39375 | 0 | 54.50 | 54.53 | 360 | 0.86 | 0.55 | 14 | 181125 |
| 7875 | 0 | 71.05 | 49.91 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 45.41 | 370 | 0.80 | 0.80 | 114 | 538125 |
| 84000 | 0 | 61.60 | 41.06 | 375 | 1.10 | 1.10 | 13 | 170625 |
| 275625 | 9 | 38.55 | 36.88 | 380 | 1.45 | 1.45 | 166 | 1278375 |
| 76125 | 0 | 36.40 | 32.89 | 385 | 1.80 | 1.80 | 83 | 506625 |
| 141750 | 10 | 28.60 | 28.60 | 390 | 2.55 | 2.55 | 616 | 1299375 |
| 107625 | 3 | 24.60 | 24.60 | 395 | 3.45 | 3.45 | 155 | 336000 |
| 735000 | 46 | 19.80 | 19.80 | 400 | 4.60 | 4.60 | 1076 | 2257500 |
| 115500 | 0 | 29.90 | 19.26 | 405 | 6.15 | 6.15 | 252 | 401625 |
| 2021250 | 182 | 13.05 | 13.05 | 410 | 8.25 | 8.25 | 767 | 2199750 |
| 609000 | 388 | 10.85 | 10.85 | 415 | 10.85 | 10.85 | 1130 | 1210125 |
| 3493875 | 1775 | 8.75 | 8.75 | 420 | 13.65 | 13.65 | 2270 | 2023875 |
| 1921500 | 1489 | 7.00 | 7.00 | 425 | 16.35 | 16.35 | 1425 | 1157625 |
| 4932375 | 2841 | 5.60 | 5.60 | 430 | 19.80 | 19.80 | 933 | 2420250 |
| 3320625 | 1335 | 4.50 | 4.50 | 435 | 24.40 | 24.40 | 253 | 1267875 |
| 3612000 | 1773 | 3.60 | 3.60 | 440 | 28.05 | 28.05 | 112 | 1401750 |
| 1787625 | 1096 | 2.95 | 2.95 | 445 | 32.25 | 32.25 | 6 | 157500 |
| 3772125 | 1839 | 2.30 | 2.30 | 450 | 36.00 | 36.00 | 133 | 236250 |
| 527625 | 742 | 1.90 | 1.90 | 455 | 43.92 | 31.55 | 0 | 21000 |
| 1853250 | 735 | 1.55 | 1.55 | 460 | 46.60 | 46.60 | 4 | 39375 |
| 299250 | 317 | 1.30 | 1.30 | 465 | 52.81 | 41.95 | 0 | 7875 |
| 1060500 | 224 | 1.05 | 1.05 | 470 | 57.41 | 40.45 | 1 | 110250 |
| 283500 | 67 | 0.90 | 0.90 | 475 | 62.09 | 51.00 | 0 | 18375 |
| 2580375 | 286 | 0.80 | 0.80 | 480 | 66.83 | 52.90 | 0 | 21000 |
| 57750 | 13 | 0.60 | 0.60 | 485 | 71.63 | 83.45 | 0 | 0 |
| 496125 | 65 | 0.55 | 0.55 | 490 | 76.47 | 84.40 | 0 | 0 |
| 73500 | 5 | 0.50 | 0.50 | 495 | 81.35 | 91.80 | 0 | 0 |
| 1102500 | 105 | 0.40 | 0.40 | 500 | 86.25 | 71.70 | 0 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.