F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1830.40BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 313.83 | 1520 | — | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 273.93 | 1560 | 0.01 | 6.35 | 0 | 0 |
| 12825 | 0 | 257.55 | 234.08 | 1600 | 0.07 | 0.90 | 0 | 950 |
| 0 | 0 | 252.30 | 194.44 | 1640 | 0.34 | 0.75 | 4 | 87875 |
| 0 | 0 | 265.45 | 174.82 | 1660 | 0.68 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 155.48 | 1680 | 1.29 | 1.15 | 0 | 9025 |
| 0 | 0 | 175.05 | 136.55 | 1700 | 1.65 | 1.65 | 123 | 76475 |
| 4750 | 0 | 151.80 | 118.22 | 1720 | 2.15 | 2.15 | 214 | 100225 |
| 0 | 0 | 196.50 | 100.72 | 1740 | 3.10 | 3.10 | 810 | 216125 |
| 29925 | 0 | 82.15 | 84.28 | 1760 | 4.80 | 4.80 | 2845 | 395675 |
| 107350 | 115 | 54.60 | 54.60 | 1780 | 7.75 | 7.75 | 4151 | 531525 |
| 406125 | 1568 | 38.80 | 38.80 | 1800 | 12.40 | 12.40 | 5927 | 1488650 |
| 938125 | 3852 | 26.50 | 26.50 | 1820 | 19.95 | 19.95 | 5374 | 1322400 |
| 1805475 | 8405 | 17.40 | 17.40 | 1840 | 30.90 | 30.90 | 3638 | 1602175 |
| 3936325 | 8419 | 10.85 | 10.85 | 1860 | 44.15 | 44.15 | 1117 | 1242600 |
| 1473450 | 4844 | 7.25 | 7.25 | 1880 | 60.85 | 60.85 | 716 | 1338550 |
| 3172050 | 7059 | 5.00 | 5.00 | 1900 | 78.45 | 78.45 | 1152 | 1285350 |
| 1820675 | 4428 | 3.70 | 3.70 | 1920 | 95.00 | 95.00 | 39 | 358625 |
| 2051525 | 2239 | 2.80 | 2.80 | 1940 | 116.00 | 116.00 | 1122 | 698725 |
| 1748950 | 943 | 2.35 | 2.35 | 1960 | 129.10 | 125.85 | 57 | 426075 |
| 972800 | 575 | 2.00 | 2.00 | 1980 | 147.62 | 156.10 | 3 | 233700 |
| 2801550 | 1618 | 1.60 | 1.60 | 2000 | 166.63 | 175.00 | 8 | 866875 |
| 674975 | 301 | 1.55 | 1.55 | 2020 | 185.97 | 153.00 | 0 | 12825 |
| 1052600 | 108 | 1.45 | 1.45 | 2040 | 205.54 | 196.00 | 0 | 39425 |
| 393775 | 99 | 1.10 | 1.10 | 2060 | 225.26 | 109.40 | 0 | 40850 |
| 133475 | 170 | 1.15 | 1.15 | 2080 | 245.08 | 182.75 | 0 | 10450 |
| 714875 | 190 | 1.05 | 1.05 | 2100 | 264.96 | 221.00 | 0 | 116850 |
| 52725 | 14 | 0.95 | 0.95 | 2120 | 284.87 | 240.80 | 0 | 68875 |
| 51300 | 0 | 1.00 | 0.02 | 2140 | 304.80 | 244.75 | 0 | 6175 |
| 55100 | 0 | 0.70 | 0.01 | 2160 | 324.75 | 210.00 | 0 | 2375 |
| 17575 | 0 | 0.70 | 0.01 | 2180 | 344.69 | 222.00 | 0 | 475 |
| 131100 | 112 | 0.60 | 0.60 | 2200 | 364.65 | 250.00 | 0 | 1900 |
| 15675 | 0 | 0.65 | — | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 444.46 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.