F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying382.74BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.25 | 0.25 | 1 | 1425 |
| 0 | 0 | 69.60 | 58.51 | 325 | 0.04 | 2.20 | 0 | 0 |
| 79800 | 26 | 60.60 | 53.56 | 330 | 0.25 | 0.25 | 9 | 74100 |
| 0 | 0 | 60.95 | 48.65 | 335 | 0.16 | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 43.80 | 340 | 0.35 | 0.35 | 92 | 115425 |
| 0 | 0 | 52.75 | 39.03 | 345 | 0.51 | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 34.38 | 350 | 0.60 | 0.60 | 729 | 792300 |
| 7125 | 0 | 48.85 | 29.90 | 355 | 0.85 | 0.85 | 101 | 48450 |
| 69825 | 41 | 25.80 | 25.80 | 360 | 1.10 | 1.10 | 766 | 840750 |
| 5700 | 0 | 35.50 | 21.66 | 365 | 1.55 | 1.55 | 621 | 310650 |
| 95475 | 62 | 17.00 | 17.00 | 370 | 2.30 | 2.30 | 2661 | 2368350 |
| 522975 | 99 | 13.15 | 13.15 | 375 | 3.55 | 3.55 | 1922 | 746700 |
| 803700 | 934 | 10.15 | 10.15 | 380 | 5.20 | 5.20 | 4278 | 1853925 |
| 856425 | 1902 | 7.40 | 7.40 | 385 | 7.50 | 7.50 | 4208 | 1365150 |
| 3794775 | 8652 | 5.40 | 5.40 | 390 | 10.25 | 10.25 | 8852 | 2517975 |
| 2755950 | 7341 | 3.90 | 3.90 | 395 | 13.85 | 13.85 | 4376 | 1333800 |
| 5949375 | 11242 | 2.80 | 2.80 | 400 | 17.40 | 17.40 | 4415 | 3422850 |
| 3365850 | 6716 | 2.05 | 2.05 | 405 | 22.25 | 22.25 | 886 | 1647300 |
| 10530750 | 13797 | 1.50 | 1.50 | 410 | 26.55 | 26.55 | 1013 | 5526150 |
| 8568525 | 8834 | 1.15 | 1.15 | 415 | 31.40 | 31.40 | 340 | 2160300 |
| 6527925 | 6852 | 0.90 | 0.90 | 420 | 36.05 | 36.05 | 219 | 2292825 |
| 2572125 | 1995 | 0.75 | 0.75 | 425 | 41.95 | 33.90 | 12 | 370500 |
| 3844650 | 2881 | 0.60 | 0.60 | 430 | 45.65 | 45.65 | 54 | 1067325 |
| 1249725 | 490 | 0.55 | 0.55 | 435 | 51.55 | 45.20 | 21 | 243675 |
| 1815450 | 2245 | 0.45 | 0.45 | 440 | 56.44 | 52.60 | 21 | 621300 |
| 464550 | 263 | 0.35 | 0.35 | 445 | 61.36 | 40.40 | 0 | 112575 |
| 2158875 | 1117 | 0.35 | 0.35 | 450 | 66.31 | 62.60 | 20 | 528675 |
| 0 | 0 | 4.85 | 0.04 | 455 | 71.27 | 40.60 | 0 | 8550 |
| 1604550 | 257 | 0.30 | 0.30 | 460 | 76.24 | 52.90 | 0 | 293550 |
| 581400 | 122 | 0.25 | 0.25 | 470 | 86.21 | 79.50 | 24 | 611325 |
| 1159950 | 205 | 0.15 | 0.15 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.