F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1135.58BDL · archived level
Strikes31Published for this date and expiry
BDL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 432.30 | 179.03 | 960 | 3.35 | 3.35 | 15 | 6375 |
| 0 | 0 | 374.70 | 160.03 | 980 | 2.25 | 0.75 | 0 | 0 |
| 0 | 0 | 397.05 | 141.55 | 1000 | 5.10 | 5.10 | 634 | 173400 |
| 0 | 0 | 276.75 | 123.76 | 1020 | 7.05 | 7.05 | 7 | 1700 |
| 5100 | 0 | 320.00 | 106.86 | 1040 | 9.15 | 9.15 | 679 | 144075 |
| 0 | 0 | 244.20 | 91.03 | 1060 | 13.06 | 22.15 | 0 | 0 |
| 142800 | 2 | 52.00 | 76.42 | 1080 | 17.05 | 17.05 | 998 | 129200 |
| 23375 | 76 | 38.60 | 38.60 | 1100 | 24.65 | 24.65 | 1352 | 201450 |
| 53125 | 216 | 28.30 | 28.30 | 1120 | 34.10 | 34.10 | 1659 | 232050 |
| 209100 | 1145 | 19.70 | 19.70 | 1140 | 45.20 | 45.20 | 2328 | 246075 |
| 320450 | 2059 | 14.00 | 14.00 | 1160 | 59.70 | 59.70 | 1655 | 515525 |
| 362950 | 1660 | 9.90 | 9.90 | 1180 | 76.25 | 76.25 | 725 | 317900 |
| 799850 | 3593 | 7.05 | 7.05 | 1200 | 94.55 | 94.55 | 1050 | 407575 |
| 424150 | 1683 | 5.35 | 5.35 | 1220 | 112.40 | 112.40 | 84 | 212925 |
| 731850 | 2019 | 4.05 | 4.05 | 1240 | 129.45 | 129.45 | 81 | 460700 |
| 967300 | 2414 | 3.25 | 3.25 | 1260 | 147.50 | 147.50 | 100 | 373150 |
| 759900 | 1221 | 2.75 | 2.75 | 1280 | 167.20 | 167.20 | 99 | 260100 |
| 1309000 | 2395 | 2.45 | 2.45 | 1300 | 187.15 | 187.15 | 58 | 367200 |
| 404175 | 776 | 2.10 | 2.10 | 1320 | 210.20 | 210.20 | 26 | 104125 |
| 469200 | 728 | 1.70 | 1.70 | 1340 | 227.70 | 227.70 | 37 | 324700 |
| 1209550 | 1665 | 1.75 | 1.75 | 1360 | 249.35 | 249.35 | 25 | 249050 |
| 308975 | 401 | 1.50 | 1.50 | 1380 | 267.15 | 267.15 | 18 | 82025 |
| 2244850 | 2823 | 1.35 | 1.35 | 1400 | 286.60 | 286.60 | 53 | 291550 |
| 221850 | 204 | 1.20 | 1.20 | 1420 | 308.25 | 308.25 | 3 | 10625 |
| 252875 | 218 | 1.10 | 1.10 | 1440 | 301.39 | 314.15 | 3 | 5525 |
| 173400 | 115 | 1.05 | 1.05 | 1460 | 321.27 | 283.70 | 0 | 30175 |
| 89675 | 26 | 1.05 | 1.05 | 1480 | 341.17 | 318.00 | 1 | 20825 |
| 393975 | 229 | 0.75 | 0.75 | 1500 | 361.09 | 378.20 | 6 | 26350 |
| 72675 | 50 | 0.85 | 0.03 | 1520 | 381.03 | 394.35 | 2 | 3825 |
| 56525 | 17 | 0.65 | 0.65 | 1560 | 420.92 | 434.05 | 1 | 4250 |
| 186575 | 139 | 0.75 | 0.75 | 1600 | 460.82 | 479.60 | 11 | 32300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.