F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1009.20BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12750 | 7 | 107.00 | 107.00 | 900 | 1.00 | 1.00 | 191 | 264750 |
| 43500 | 8 | 95.00 | 93.85 | 920 | 1.45 | 1.45 | 74 | 49500 |
| 5250 | 0 | 164.50 | 84.91 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 76.28 | 940 | 2.50 | 2.50 | 147 | 74250 |
| 30000 | 0 | 101.50 | 68.01 | 950 | 3.30 | 3.30 | 543 | 243000 |
| 97500 | 0 | 125.00 | 60.15 | 960 | 4.80 | 4.80 | 357 | 138000 |
| 9000 | 20 | 45.50 | 45.50 | 970 | 6.45 | 6.45 | 358 | 227250 |
| 33750 | 80 | 37.00 | 37.00 | 980 | 8.70 | 8.70 | 1314 | 1086750 |
| 74250 | 141 | 30.10 | 30.10 | 990 | 12.00 | 12.00 | 1115 | 227250 |
| 474000 | 894 | 24.15 | 24.15 | 1000 | 16.00 | 16.00 | 3790 | 1511250 |
| 273750 | 1243 | 18.75 | 18.75 | 1010 | 21.00 | 21.00 | 1622 | 549000 |
| 675000 | 2649 | 14.85 | 14.85 | 1020 | 26.45 | 26.45 | 1457 | 1602000 |
| 468750 | 2048 | 11.20 | 11.20 | 1030 | 32.40 | 32.40 | 836 | 702750 |
| 653250 | 2326 | 8.45 | 8.45 | 1040 | 40.30 | 40.30 | 573 | 882000 |
| 1470750 | 2222 | 6.35 | 6.35 | 1050 | 47.35 | 47.35 | 229 | 1408500 |
| 1665000 | 3344 | 4.65 | 4.65 | 1060 | 55.55 | 55.55 | 148 | 895500 |
| 902250 | 1753 | 3.65 | 3.65 | 1070 | 66.77 | 57.20 | 2 | 515250 |
| 1278750 | 1707 | 2.90 | 2.90 | 1080 | 75.65 | 75.65 | 35 | 498000 |
| 996000 | 1040 | 2.35 | 2.35 | 1090 | 84.60 | 84.60 | 36 | 337500 |
| 4104000 | 2166 | 2.10 | 2.10 | 1100 | 92.30 | 92.30 | 34 | 1272750 |
| 690750 | 427 | 1.60 | 1.60 | 1110 | 101.30 | 66.85 | 0 | 132000 |
| 1648500 | 636 | 1.35 | 1.35 | 1120 | 110.65 | 110.65 | 4 | 156000 |
| 408000 | 218 | 1.20 | 1.20 | 1130 | 119.94 | 85.00 | 0 | 54750 |
| 468750 | 354 | 1.05 | 1.05 | 1140 | 129.48 | 93.75 | 0 | 41250 |
| 952500 | 359 | 0.95 | 0.95 | 1150 | 139.12 | 141.70 | 1 | 753000 |
| 155250 | 89 | 0.80 | 0.80 | 1160 | 148.84 | 138.00 | 30 | 69000 |
| 654750 | 85 | 0.75 | 0.75 | 1170 | 158.64 | 79.10 | 0 | 21000 |
| 174000 | 42 | 0.70 | 0.70 | 1180 | 168.48 | 166.00 | 1 | 1500 |
| 108000 | 30 | 0.60 | 0.60 | 1190 | 178.35 | 98.20 | 0 | 2250 |
| 908250 | 177 | 0.65 | 0.65 | 1200 | 188.26 | 170.00 | 0 | 215250 |
| 44250 | 10 | 0.65 | 0.65 | 1210 | 198.19 | 109.35 | 0 | 750 |
| 194250 | 85 | 0.55 | 0.55 | 1220 | 208.13 | 122.05 | 0 | 10500 |
| 4500 | 0 | 0.75 | 0.05 | 1230 | 218.08 | 130.15 | 0 | 2250 |
| 65250 | 19 | 0.45 | 0.45 | 1240 | 228.04 | 134.30 | 0 | 6750 |
| 60000 | 12 | 0.45 | 0.45 | 1250 | — | — | — | — |
| 24000 | 5 | 0.40 | 0.40 | 1280 | — | — | — | — |
| 120750 | 1 | 0.30 | — | 1300 | 287.87 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.