F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1855.50BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 0 | 281.45 | 219.71 | 1640 | 0.52 | 1.00 | 10 | 3300 |
| 18900 | 0 | 347.00 | 180.88 | 1680 | 1.60 | 2.00 | 1 | 300 |
| 1800 | 0 | 215.00 | 143.55 | 1720 | 2.40 | 2.40 | 68 | 14700 |
| 0 | 0 | 226.80 | 125.81 | 1740 | 3.40 | 3.40 | 167 | 34500 |
| 0 | 0 | 127.35 | 108.91 | 1760 | 4.95 | 4.95 | 63 | 8400 |
| 0 | 0 | 195.85 | 93.02 | 1780 | 7.15 | 7.15 | 279 | 41100 |
| 9300 | 42 | 77.70 | 77.70 | 1800 | 10.10 | 10.10 | 879 | 188700 |
| 13800 | 57 | 61.80 | 61.80 | 1820 | 14.85 | 14.85 | 1365 | 462900 |
| 64200 | 293 | 46.95 | 46.95 | 1840 | 20.55 | 20.55 | 1123 | 444600 |
| 133200 | 653 | 35.70 | 35.70 | 1860 | 29.50 | 29.50 | 2133 | 154800 |
| 150900 | 1131 | 25.95 | 25.95 | 1880 | 39.40 | 39.40 | 944 | 225600 |
| 254700 | 2224 | 17.60 | 17.60 | 1900 | 51.05 | 51.05 | 1076 | 562800 |
| 213900 | 1313 | 12.10 | 12.10 | 1920 | 64.40 | 64.40 | 307 | 123000 |
| 245400 | 1962 | 7.85 | 7.85 | 1940 | 79.40 | 79.40 | 257 | 170400 |
| 684000 | 1843 | 5.05 | 5.05 | 1960 | 96.85 | 96.85 | 98 | 104100 |
| 558300 | 1598 | 3.45 | 3.45 | 1980 | 114.65 | 114.65 | 74 | 111900 |
| 1069200 | 1398 | 2.40 | 2.40 | 2000 | 134.15 | 134.15 | 109 | 279000 |
| 1132200 | 817 | 1.60 | 1.60 | 2020 | 163.75 | 150.00 | 1 | 75900 |
| 179400 | 259 | 1.50 | 1.50 | 2040 | 169.90 | 169.90 | 6 | 36900 |
| 241200 | 261 | 1.30 | 1.30 | 2060 | 201.58 | 84.20 | 0 | 51000 |
| 308100 | 267 | 1.10 | 1.10 | 2080 | 220.94 | 133.55 | 0 | 87600 |
| 564900 | 233 | 1.15 | 1.15 | 2100 | 240.49 | 235.60 | 8 | 47100 |
| 107100 | 61 | 1.00 | 0.45 | 2120 | 260.18 | 131.25 | 0 | 1500 |
| 262800 | 469 | 1.00 | 1.00 | 2140 | 279.96 | 250.00 | 1 | 2100 |
| 167400 | 310 | 0.75 | 0.75 | 2160 | 299.80 | 141.75 | 0 | 900 |
| 36600 | 31 | 1.05 | 0.10 | 2180 | 319.69 | 123.00 | 0 | 6900 |
| 155400 | 91 | 0.70 | 0.06 | 2200 | 339.60 | 259.00 | 0 | 78900 |
| 18900 | 6 | 0.90 | 0.03 | 2220 | 359.53 | 200.00 | 0 | 300 |
| 1800 | 4 | 1.15 | 0.02 | 2240 | 379.47 | 434.50 | 0 | 0 |
| 2700 | 0 | 1.00 | 0.01 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 0.01 | 2280 | 419.37 | 471.75 | 0 | 0 |
| 10500 | 11 | 0.45 | — | 2320 | 459.28 | 308.50 | 0 | 2100 |
| 1500 | 0 | 0.75 | — | 2360 | 499.18 | 325.00 | 0 | 300 |
| 300 | 1 | 0.60 | — | 2400 | 539.09 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.