F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11423.99BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 0 | 4725 |
| — | — | — | — | 8800 | — | 0.75 | 1 | 5250 |
| — | — | — | — | 9000 | — | 2.00 | 1 | 3075 |
| 7125 | 21 | 1450.00 | 1448.25 | 10000 | 4.75 | 4.75 | 12 | 9300 |
| 75 | 0 | 1550.00 | 1251.71 | 10200 | 4.74 | 760.90 | 0 | 0 |
| 600 | 0 | 1380.00 | 1058.95 | 10400 | 6.15 | 6.15 | 8 | 1275 |
| 6225 | 0 | 1161.00 | 964.90 | 10500 | 9.40 | 9.40 | 103 | 16500 |
| 450 | 0 | 1415.00 | 873.04 | 10600 | 10.30 | 10.30 | 31 | 1800 |
| 1275 | 1 | 811.10 | 783.91 | 10700 | 11.85 | 11.85 | 60 | 2025 |
| 900 | 0 | 1050.00 | 698.10 | 10800 | 15.55 | 15.55 | 442 | 66225 |
| 225 | 0 | 969.70 | 616.20 | 10900 | 67.66 | 180.80 | 0 | 1425 |
| 8850 | 18 | 490.00 | 538.82 | 11000 | 33.85 | 33.85 | 4153 | 158250 |
| 1425 | 10 | 419.00 | 419.00 | 11100 | 49.35 | 49.35 | 1675 | 38625 |
| 5175 | 25 | 349.50 | 349.50 | 11200 | 70.70 | 70.70 | 2315 | 75900 |
| 2925 | 58 | 274.60 | 274.60 | 11300 | 100.40 | 100.40 | 1655 | 92850 |
| 10800 | 320 | 212.40 | 212.40 | 11400 | 141.60 | 141.60 | 2065 | 74325 |
| 80550 | 2766 | 163.50 | 163.50 | 11500 | 190.70 | 190.70 | 3771 | 172425 |
| 56325 | 2262 | 125.20 | 125.20 | 11600 | 251.75 | 251.75 | 1351 | 66075 |
| 61275 | 2368 | 94.35 | 94.35 | 11700 | 322.90 | 322.90 | 853 | 77775 |
| 83175 | 2224 | 70.25 | 70.25 | 11800 | 397.05 | 397.05 | 305 | 63075 |
| 70950 | 1130 | 53.75 | 53.75 | 11900 | 475.50 | 475.50 | 356 | 55275 |
| 153375 | 2944 | 41.10 | 41.10 | 12000 | 567.60 | 567.60 | 160 | 61500 |
| 68325 | 1298 | 31.85 | 31.85 | 12100 | 656.05 | 656.05 | 45 | 30600 |
| 108375 | 1398 | 25.15 | 25.15 | 12200 | 758.75 | 758.75 | 33 | 26250 |
| 70050 | 786 | 21.50 | 21.50 | 12300 | 850.00 | 850.00 | 19 | 39825 |
| 62700 | 550 | 18.40 | 18.40 | 12400 | 972.68 | 933.80 | 9 | 27375 |
| 329850 | 1626 | 16.25 | 16.25 | 12500 | 1065.80 | 1054.50 | 4 | 41250 |
| 30000 | 465 | 14.05 | 14.05 | 12600 | 1160.55 | 801.05 | 0 | 3900 |
| 19725 | 278 | 12.05 | 12.05 | 12700 | 1256.58 | 1372.35 | 0 | 0 |
| 43800 | 390 | 10.60 | 10.60 | 12800 | 1353.62 | 2913.65 | 0 | 0 |
| 43425 | 385 | 7.90 | 7.90 | 12900 | 1451.41 | 882.75 | 0 | 2175 |
| 131025 | 666 | 6.50 | 6.50 | 13000 | 1549.78 | 1185.00 | 0 | 3375 |
| 2925 | 22 | 6.15 | 6.15 | 13100 | 1648.56 | 1704.05 | 0 | 0 |
| 22725 | 386 | 4.70 | 4.70 | 13200 | 1747.65 | 1150.35 | 0 | 375 |
| 525 | 3 | 3.25 | 3.25 | 13300 | 1846.96 | 1878.10 | 0 | 0 |
| 35775 | 60 | 5.05 | 5.05 | 13400 | 1946.41 | 2871.05 | 0 | 0 |
| 1350 | 0 | 5.50 | 0.24 | 13600 | 2145.61 | 1110.00 | 0 | 1650 |
| 1725 | 0 | 4.60 | 0.09 | 13800 | 2345.02 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.