F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1222.89AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 185.26 | 1040 | 0.03 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 145.59 | 1080 | 0.60 | 0.60 | 27 | 12500 |
| 4375 | 0 | 161.00 | 126.03 | 1100 | 0.80 | 0.80 | 112 | 144375 |
| 0 | 0 | 249.80 | 106.90 | 1120 | 1.05 | 1.05 | 215 | 94375 |
| 0 | 0 | 117.15 | 88.50 | 1140 | 1.55 | 1.55 | 1087 | 1032500 |
| 105000 | 0 | 87.65 | 71.22 | 1160 | 2.50 | 2.50 | 860 | 971250 |
| 56250 | 146 | 52.75 | 52.75 | 1180 | 4.40 | 4.40 | 2256 | 1516250 |
| 333125 | 808 | 37.00 | 37.00 | 1200 | 7.90 | 7.90 | 5541 | 1188125 |
| 572500 | 2702 | 23.25 | 23.25 | 1220 | 14.20 | 14.20 | 5979 | 980000 |
| 2283750 | 10637 | 13.00 | 13.00 | 1240 | 23.70 | 23.70 | 7429 | 1445625 |
| 4861875 | 10191 | 6.70 | 6.70 | 1260 | 37.25 | 37.25 | 2169 | 1426250 |
| 3713750 | 7995 | 3.30 | 3.30 | 1280 | 54.20 | 54.20 | 685 | 610625 |
| 3312500 | 6357 | 1.90 | 1.90 | 1300 | 74.75 | 74.75 | 168 | 736250 |
| 1152500 | 1676 | 1.30 | 1.30 | 1320 | 97.20 | 94.05 | 23 | 184375 |
| 657500 | 685 | 1.00 | 1.00 | 1340 | 115.78 | 89.85 | 0 | 133750 |
| 1364375 | 499 | 0.75 | 0.75 | 1360 | 134.93 | 109.35 | 0 | 68125 |
| 120625 | 79 | 0.65 | 0.65 | 1380 | 154.45 | 100.00 | 0 | 15000 |
| 937500 | 259 | 0.65 | 0.65 | 1400 | 173.00 | 173.00 | 33 | 68125 |
| 67500 | 29 | 0.50 | 0.50 | 1420 | 194.01 | 135.05 | 0 | 25625 |
| 26875 | 10 | 0.40 | 0.04 | 1440 | 213.91 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.01 | 1480 | 253.78 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 293.69 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.