F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying156.66ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 22.13 | 135 | 0.17 | 0.18 | 80 | 380000 |
| 555000 | 18 | 18.06 | 18.06 | 140 | 0.31 | 0.31 | 278 | 950000 |
| 55000 | 0 | 21.00 | 13.12 | 145 | 0.58 | 0.58 | 344 | 620000 |
| 10000 | 0 | 28.10 | 11.14 | 148 | — | — | — | — |
| 490000 | 81 | 8.94 | 8.94 | 150 | 1.26 | 1.26 | 1323 | 4230000 |
| 200000 | 39 | 7.09 | 7.09 | 153 | 1.83 | 1.83 | 595 | 825000 |
| 1000000 | 344 | 5.45 | 5.45 | 155 | 2.71 | 2.71 | 2094 | 6335000 |
| 1465000 | 534 | 4.10 | 4.10 | 158 | 3.84 | 3.84 | 1055 | 1360000 |
| 3470000 | 2281 | 3.00 | 3.00 | 160 | 5.21 | 5.21 | 2548 | 6750000 |
| 2835000 | 1648 | 2.15 | 2.15 | 163 | 6.86 | 6.86 | 990 | 1685000 |
| 6740000 | 3630 | 1.58 | 1.58 | 165 | 8.82 | 8.82 | 785 | 5520000 |
| 2425000 | 1612 | 1.17 | 1.17 | 168 | 10.98 | 10.98 | 213 | 1815000 |
| 10735000 | 3701 | 0.88 | 0.88 | 170 | 13.00 | 13.00 | 245 | 6915000 |
| 2505000 | 1259 | 0.68 | 0.68 | 173 | 16.33 | 13.20 | 23 | 3285000 |
| 11840000 | 2995 | 0.54 | 0.54 | 175 | 17.70 | 17.70 | 117 | 4000000 |
| 3170000 | 444 | 0.44 | 0.44 | 178 | 20.17 | 20.17 | 20 | 1600000 |
| 19475000 | 1392 | 0.34 | 0.34 | 180 | 23.23 | 21.58 | 88 | 5010000 |
| 2325000 | 306 | 0.30 | 0.30 | 183 | 25.63 | 16.83 | 0 | 595000 |
| 7155000 | 739 | 0.23 | 0.23 | 185 | 28.00 | 28.00 | 1 | 1690000 |
| 910000 | 162 | 0.21 | 0.21 | 188 | 30.50 | 18.59 | 0 | 85000 |
| 7305000 | 842 | 0.17 | 0.17 | 190 | 32.97 | 31.69 | 19 | 2045000 |
| 495000 | 31 | 0.16 | 0.16 | 193 | 35.44 | 16.25 | 0 | 40000 |
| 4600000 | 531 | 0.12 | 0.12 | 195 | 37.92 | 27.62 | 0 | 515000 |
| 430000 | 11 | 0.12 | 0.12 | 198 | 40.41 | 20.84 | 0 | 55000 |
| 5305000 | 455 | 0.10 | 0.10 | 200 | 42.90 | 40.25 | 1 | 775000 |
| 2115000 | 38 | 0.09 | 0.09 | 205 | 47.88 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.