F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8713.94APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1330.63 | 7400 | 0.02 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1131.20 | 7600 | 0.14 | 1.15 | 0 | 2875 |
| 500 | 0 | 980.00 | 932.41 | 7800 | 0.90 | 2.50 | 0 | 1750 |
| 250 | 0 | 830.00 | 833.77 | 7900 | 2.04 | 3.60 | 4 | 12375 |
| 5500 | 0 | 979.80 | 736.25 | 8000 | 5.70 | 5.70 | 27 | 53250 |
| 1875 | 0 | 619.30 | 640.60 | 8100 | 8.42 | 3.80 | 0 | 11500 |
| 1000 | 0 | 576.70 | 547.91 | 8200 | 7.45 | 7.45 | 420 | 92000 |
| 4625 | 0 | 620.00 | 459.51 | 8300 | 10.65 | 10.65 | 463 | 148750 |
| 2250 | 0 | 455.10 | 376.88 | 8400 | 18.20 | 18.20 | 257 | 65875 |
| 7500 | 32 | 299.70 | 299.70 | 8500 | 31.10 | 31.10 | 689 | 95500 |
| 15250 | 69 | 226.90 | 226.90 | 8600 | 53.30 | 53.30 | 652 | 45000 |
| 67125 | 213 | 157.85 | 157.85 | 8700 | 86.00 | 86.00 | 1394 | 84125 |
| 124375 | 2175 | 108.25 | 108.25 | 8800 | 134.80 | 134.80 | 1861 | 86875 |
| 152875 | 2710 | 71.60 | 71.60 | 8900 | 197.20 | 197.20 | 1671 | 74250 |
| 271500 | 2655 | 45.85 | 45.85 | 9000 | 272.60 | 272.60 | 270 | 49500 |
| 58125 | 965 | 29.20 | 29.20 | 9100 | 407.66 | 342.65 | 18 | 3375 |
| 125375 | 1047 | 19.00 | 19.00 | 9200 | 492.30 | 435.20 | 17 | 4500 |
| 151500 | 607 | 12.00 | 12.00 | 9300 | 581.77 | 437.70 | 0 | 16375 |
| 10500 | 272 | 8.35 | 8.35 | 9400 | 674.81 | 425.00 | 0 | 375 |
| 124625 | 471 | 5.95 | 5.95 | 9500 | 770.36 | 560.00 | 0 | 500 |
| 18750 | 78 | 4.80 | 4.80 | 9600 | 867.59 | 925.55 | 0 | 0 |
| 16125 | 70 | 4.10 | 4.10 | 9700 | 965.90 | 811.20 | 0 | 0 |
| 24125 | 34 | 3.45 | 3.45 | 9800 | 1064.85 | 1083.30 | 0 | 0 |
| 1625 | 15 | 3.00 | 3.00 | 9900 | 1164.19 | 973.75 | 0 | 0 |
| 75250 | 341 | 2.85 | 2.85 | 10000 | 1263.74 | 967.40 | 0 | 1250 |
| 15375 | 16 | 2.35 | 0.04 | 10200 | 1463.13 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.