F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying6999.95AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1817.25 | 1029.77 | 6000 | 6.00 | 6.00 | 76 | 3000 |
| 0 | 0 | 1669.80 | 848.07 | 6200 | 11.65 | 11.65 | 701 | 2400 |
| 300 | 0 | 935.15 | 679.05 | 6400 | 20.85 | 20.85 | 477 | 9500 |
| 0 | 0 | 1075.55 | 600.65 | 6500 | 28.50 | 28.50 | 92 | 3500 |
| 1700 | 0 | 907.65 | 526.87 | 6600 | 43.15 | 43.15 | 223 | 26200 |
| 0 | 0 | 951.25 | 458.37 | 6700 | 62.35 | 62.35 | 143 | 25700 |
| 400 | 13 | 285.60 | 285.60 | 6800 | 91.25 | 91.25 | 249 | 12200 |
| 600 | 4 | 218.90 | 218.90 | 6900 | 125.45 | 125.45 | 243 | 20400 |
| 15000 | 233 | 167.45 | 167.45 | 7000 | 174.00 | 174.00 | 978 | 96000 |
| 18200 | 754 | 127.95 | 127.95 | 7100 | 228.40 | 228.40 | 718 | 20800 |
| 125000 | 1455 | 93.80 | 93.80 | 7200 | 296.15 | 296.15 | 686 | 56900 |
| 84000 | 1164 | 69.30 | 69.30 | 7300 | 373.25 | 373.25 | 128 | 26900 |
| 64800 | 610 | 51.30 | 51.30 | 7400 | 457.35 | 457.35 | 30 | 46900 |
| 129500 | 1166 | 39.10 | 39.10 | 7500 | 541.80 | 541.80 | 17 | 76600 |
| 77300 | 543 | 30.15 | 30.15 | 7600 | 670.23 | 531.40 | 4 | 34600 |
| 98600 | 545 | 23.60 | 23.60 | 7700 | 752.07 | 622.05 | 11 | 47700 |
| 74600 | 307 | 19.20 | 19.20 | 7800 | 837.10 | 650.00 | 1 | 24900 |
| 29500 | 182 | 16.15 | 16.15 | 7900 | 924.89 | 493.50 | 0 | 4100 |
| 96900 | 599 | 13.70 | 13.70 | 8000 | 1015.01 | 803.00 | 0 | 11900 |
| 20600 | 84 | 13.75 | 13.75 | 8100 | 1107.10 | 1158.95 | 0 | 0 |
| 40800 | 128 | 10.75 | 10.75 | 8200 | 1200.81 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 14.50 | 8300 | 1295.86 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 10.85 | 8400 | 1391.97 | 968.00 | 0 | 4100 |
| 0 | 2 | 5.10 | 8.05 | 8500 | 1488.95 | 1458.35 | 0 | 0 |
| 29500 | 116 | 5.45 | 5.45 | 8600 | 1586.60 | 1300.00 | 0 | 3000 |
| 300 | 0 | 6.70 | 3.14 | 8800 | 1783.36 | 1170.00 | 0 | 600 |
| 100 | 0 | 9.00 | 1.61 | 9000 | 1981.39 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.