F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying202.00ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 6 | 36.47 | 32.60 | 170 | 0.22 | 0.20 | 24 | 376300 |
| 24850 | 0 | 35.24 | 27.87 | 175 | 0.21 | 0.21 | 93 | 305300 |
| 113600 | 24 | 22.17 | 22.17 | 180 | 0.31 | 0.31 | 877 | 2335900 |
| 78100 | 0 | 20.39 | 19.08 | 185 | 0.51 | 0.51 | 198 | 873300 |
| 702900 | 0 | 23.95 | 15.21 | 190 | 0.88 | 0.88 | 1680 | 2438850 |
| 752600 | 23 | 8.80 | 8.80 | 195 | 1.78 | 1.78 | 1551 | 2545350 |
| 2989100 | 580 | 5.35 | 5.35 | 200 | 3.54 | 3.54 | 2924 | 7604100 |
| 6461000 | 2939 | 3.33 | 3.33 | 205 | 6.45 | 6.45 | 1660 | 4760550 |
| 13468700 | 5416 | 1.99 | 1.99 | 210 | 9.92 | 9.92 | 1227 | 6549750 |
| 8239550 | 4070 | 1.24 | 1.24 | 215 | 14.27 | 14.27 | 140 | 3610350 |
| 11281900 | 5349 | 0.81 | 0.81 | 220 | 18.44 | 18.44 | 63 | 3443500 |
| 3919200 | 1232 | 0.56 | 0.56 | 225 | 23.04 | 23.04 | 51 | 1359650 |
| 7252650 | 1615 | 0.41 | 0.41 | 230 | 28.32 | 27.94 | 23 | 1274450 |
| 3709750 | 487 | 0.31 | 0.31 | 235 | 32.62 | 32.62 | 9 | 230750 |
| 6762750 | 495 | 0.27 | 0.27 | 240 | 37.76 | 30.01 | 0 | 923000 |
| 1107600 | 158 | 0.17 | 0.17 | 250 | 47.53 | 47.21 | 8 | 35500 |
| 1253150 | 162 | 0.12 | 0.12 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.