F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1256.64ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 298.97 | 960 | 0.17 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 259.45 | 1000 | 0.56 | 0.25 | 2 | 3600 |
| 0 | 0 | 482.75 | 220.55 | 1040 | 1.57 | 0.80 | 2 | 1800 |
| 0 | 0 | 345.25 | 201.51 | 1060 | 2.49 | 16.40 | 0 | 0 |
| 2400 | 1 | 209.05 | 182.88 | 1080 | 3.81 | 1.10 | 1 | 63600 |
| 1200 | 0 | 195.80 | 164.76 | 1100 | 5.64 | 2.40 | 0 | 600 |
| 600 | 0 | 169.80 | 147.28 | 1120 | 2.95 | 2.95 | 50 | 111000 |
| 0 | 0 | 280.70 | 130.56 | 1140 | 4.05 | 4.05 | 275 | 27600 |
| 10200 | 0 | 146.30 | 114.73 | 1160 | 5.70 | 5.70 | 153 | 96000 |
| 1800 | 0 | 127.45 | 99.93 | 1180 | 8.40 | 8.40 | 202 | 43800 |
| 77400 | 19 | 67.35 | 67.35 | 1200 | 12.45 | 12.45 | 843 | 239400 |
| 65400 | 0 | 78.35 | 73.58 | 1220 | 17.70 | 17.70 | 627 | 97200 |
| 118200 | 116 | 40.55 | 40.55 | 1240 | 25.30 | 25.30 | 667 | 247200 |
| 286200 | 474 | 30.40 | 30.40 | 1260 | 35.40 | 35.40 | 698 | 196800 |
| 233400 | 955 | 22.70 | 22.70 | 1280 | 46.95 | 46.95 | 640 | 194400 |
| 906600 | 1781 | 16.35 | 16.35 | 1300 | 59.55 | 59.55 | 495 | 526800 |
| 467400 | 820 | 11.80 | 11.80 | 1320 | 74.75 | 74.75 | 159 | 399000 |
| 565800 | 1344 | 8.75 | 8.75 | 1340 | 92.00 | 92.00 | 36 | 227400 |
| 334800 | 889 | 6.60 | 6.60 | 1360 | 111.65 | 111.65 | 22 | 174000 |
| 420000 | 481 | 4.95 | 4.95 | 1380 | 134.70 | 130.20 | 5 | 64200 |
| 993000 | 959 | 3.95 | 3.95 | 1400 | 151.47 | 145.20 | 13 | 400800 |
| 99600 | 99 | 3.20 | 3.20 | 1420 | 168.85 | 125.95 | 0 | 10200 |
| 83400 | 149 | 2.45 | 2.45 | 1440 | 186.76 | 144.95 | 0 | 6600 |
| 45000 | 55 | 2.05 | 2.05 | 1460 | 205.10 | 162.65 | 0 | 3600 |
| 6600 | 2 | 1.65 | 3.77 | 1480 | 223.80 | 193.70 | 0 | 3600 |
| 411000 | 188 | 1.60 | 1.60 | 1500 | 240.50 | 240.50 | 5 | 520800 |
| 19200 | 39 | 1.95 | 1.95 | 1520 | 262.00 | 190.00 | 0 | 4200 |
| 36600 | 41 | 1.20 | 1.20 | 1540 | 281.40 | 251.90 | 0 | 5400 |
| 4200 | 0 | 1.40 | 1.09 | 1560 | 300.94 | 246.00 | 0 | 1800 |
| 40800 | 64 | 0.75 | 0.75 | 1600 | 340.31 | 295.00 | 0 | 66000 |
| 45600 | 47 | 0.50 | 0.50 | 1640 | 379.94 | 350.00 | 0 | 31200 |
| 16800 | 11 | 0.15 | 0.01 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.