F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2928.64ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 437.96 | 2500 | 3.75 | 3.75 | 154 | 95790 |
| 1545 | 0 | 361.15 | 390.71 | 2550 | 4.60 | 4.60 | 76 | 16686 |
| 35535 | 25 | 340.00 | 344.84 | 2600 | 5.95 | 5.95 | 405 | 185091 |
| 67362 | 0 | 249.75 | 300.79 | 2650 | 7.60 | 7.60 | 342 | 31827 |
| 23484 | 2 | 243.30 | 243.30 | 2700 | 10.20 | 10.20 | 1564 | 281499 |
| 20703 | 5 | 198.70 | 198.70 | 2750 | 15.05 | 15.05 | 950 | 80649 |
| 87756 | 54 | 154.05 | 154.05 | 2800 | 22.85 | 22.85 | 3233 | 450831 |
| 119274 | 57 | 117.35 | 117.35 | 2850 | 35.05 | 35.05 | 2987 | 322905 |
| 861492 | 2070 | 83.60 | 83.60 | 2900 | 53.25 | 53.25 | 6582 | 781152 |
| 272538 | 1451 | 59.80 | 59.80 | 2950 | 78.20 | 78.20 | 3901 | 359676 |
| 1041330 | 7114 | 41.55 | 41.55 | 3000 | 108.60 | 108.60 | 5158 | 551874 |
| 502434 | 4508 | 28.75 | 28.75 | 3050 | 145.25 | 145.25 | 2348 | 241329 |
| 1363926 | 8850 | 19.85 | 19.85 | 3100 | 186.40 | 186.40 | 1134 | 419004 |
| 575049 | 3782 | 14.20 | 14.20 | 3150 | 233.60 | 233.60 | 185 | 133797 |
| 1409658 | 6199 | 10.15 | 10.15 | 3200 | 277.00 | 277.00 | 78 | 565161 |
| 261723 | 1716 | 8.10 | 8.10 | 3250 | 332.10 | 315.00 | 3 | 26265 |
| 601932 | 1812 | 6.35 | 6.35 | 3300 | 376.78 | 315.00 | 3 | 148629 |
| 169023 | 550 | 5.35 | 5.35 | 3350 | 422.81 | 249.40 | 0 | 1236 |
| 317034 | 673 | 4.40 | 4.40 | 3400 | 469.90 | 294.95 | 0 | 14214 |
| 51603 | 130 | 4.05 | 4.05 | 3450 | 517.79 | 338.80 | 0 | 618 |
| 226188 | 918 | 3.05 | 3.05 | 3500 | 566.29 | 392.50 | 0 | 15450 |
| 206103 | 406 | 2.40 | 2.40 | 3600 | 664.45 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.