F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7005.01ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 827.60 | 6200 | 9.45 | 9.45 | 104 | 9125 |
| 750 | 0 | 1140.00 | 643.01 | 6400 | 16.40 | 16.40 | 427 | 33500 |
| 2000 | 0 | 975.00 | 474.39 | 6600 | 33.10 | 33.10 | 400 | 17500 |
| 2250 | 19 | 360.90 | 360.90 | 6700 | 47.55 | 47.55 | 835 | 43625 |
| 1750 | 17 | 290.60 | 290.60 | 6800 | 72.35 | 72.35 | 518 | 17000 |
| 4250 | 38 | 219.60 | 219.60 | 6900 | 100.35 | 100.35 | 824 | 89875 |
| 18375 | 358 | 169.10 | 169.10 | 7000 | 144.15 | 144.15 | 1564 | 79125 |
| 50750 | 1137 | 124.55 | 124.55 | 7100 | 195.50 | 195.50 | 2448 | 65875 |
| 56125 | 1929 | 89.25 | 89.25 | 7200 | 259.75 | 259.75 | 913 | 87375 |
| 72500 | 1595 | 62.75 | 62.75 | 7300 | 344.20 | 344.20 | 541 | 63625 |
| 139750 | 1578 | 46.05 | 46.05 | 7400 | 429.15 | 429.15 | 115 | 114125 |
| 158250 | 2078 | 33.00 | 33.00 | 7500 | 521.15 | 521.15 | 219 | 100500 |
| 106875 | 1286 | 24.15 | 24.15 | 7600 | 597.50 | 597.50 | 23 | 26750 |
| 71000 | 635 | 17.65 | 17.65 | 7700 | 703.68 | 669.20 | 2 | 32750 |
| 72000 | 517 | 14.20 | 14.20 | 7800 | 795.26 | 698.00 | 3 | 19500 |
| 48250 | 323 | 10.75 | 10.75 | 7900 | 889.19 | 626.10 | 1 | 500 |
| 106875 | 601 | 9.05 | 9.05 | 8000 | 975.00 | 975.00 | 3 | 8500 |
| 14000 | 190 | 7.65 | 7.65 | 8100 | 1081.87 | 657.35 | 0 | 625 |
| 31250 | 107 | 7.05 | 7.05 | 8200 | 1179.78 | 769.75 | 0 | 875 |
| 750 | 0 | 10.70 | 2.04 | 8300 | 1278.60 | 1278.60 | 3 | 625 |
| 17375 | 39 | 5.85 | 5.85 | 8400 | 1377.32 | 935.40 | 0 | 500 |
| 29250 | 102 | 4.90 | 4.90 | 8500 | 1476.60 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 0.45 | 8600 | 1576.06 | 1097.75 | 0 | 1125 |
| 4875 | 51 | 3.90 | 3.90 | 8700 | 1675.65 | 1215.00 | 0 | 125 |
| 6125 | 81 | 2.95 | 2.95 | 8800 | 1775.32 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.