F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying167.40WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 27.82 | 140 | 0.10 | 0.10 | 383 | 1521000 |
| 0 | 0 | 29.42 | 22.88 | 145 | 0.19 | 0.19 | 125 | 201000 |
| 198000 | 10 | 15.70 | 18.07 | 150 | 0.35 | 0.35 | 498 | 2667000 |
| 0 | 0 | 31.05 | 15.75 | 153 | 0.41 | 0.84 | 0 | 0 |
| 39000 | 0 | 23.25 | 13.53 | 155 | 0.69 | 0.69 | 1085 | 1653000 |
| 33000 | 0 | 8.37 | 11.43 | 158 | 1.01 | 1.01 | 462 | 600000 |
| 1344000 | 197 | 7.06 | 7.06 | 160 | 1.55 | 1.55 | 2095 | 4521000 |
| 570000 | 170 | 5.23 | 5.23 | 163 | 2.33 | 2.33 | 621 | 2181000 |
| 3195000 | 1802 | 3.84 | 3.84 | 165 | 3.38 | 3.38 | 1682 | 5922000 |
| 3828000 | 2138 | 2.74 | 2.74 | 168 | 4.77 | 4.77 | 465 | 2592000 |
| 9003000 | 4201 | 1.98 | 1.98 | 170 | 6.50 | 6.50 | 667 | 6429000 |
| 3309000 | 1542 | 1.42 | 1.42 | 173 | 8.42 | 8.42 | 134 | 1212000 |
| 9360000 | 2513 | 1.06 | 1.06 | 175 | 10.60 | 10.60 | 115 | 5292000 |
| 4278000 | 596 | 0.80 | 0.80 | 178 | 11.00 | 12.15 | 15 | 1830000 |
| 15060000 | 1829 | 0.62 | 0.62 | 180 | 15.16 | 15.16 | 394 | 8712000 |
| 3279000 | 372 | 0.46 | 0.46 | 183 | 15.24 | 17.12 | 28 | 1083000 |
| 9318000 | 1102 | 0.37 | 0.37 | 185 | 17.51 | 19.65 | 35 | 2409000 |
| 1431000 | 116 | 0.30 | 0.30 | 188 | 19.84 | 17.30 | 0 | 219000 |
| 9978000 | 605 | 0.25 | 0.25 | 190 | 24.71 | 24.71 | 123 | 2271000 |
| 951000 | 4 | 0.23 | 0.23 | 193 | 24.66 | 15.32 | 0 | 156000 |
| 3471000 | 67 | 0.15 | 0.15 | 195 | 27.11 | 30.04 | 3 | 717000 |
| 264000 | 4 | 0.15 | 0.04 | 198 | 29.57 | 17.98 | 0 | 6000 |
| 7386000 | 489 | 0.11 | 0.11 | 200 | 32.05 | 34.94 | 20 | 1692000 |
| 201000 | 1 | 0.10 | 0.01 | 203 | 34.53 | 21.25 | 0 | 3000 |
| 753000 | 38 | 0.08 | 0.01 | 205 | 37.02 | 39.80 | 0 | 381000 |
| 1956000 | 51 | 0.06 | 0.06 | 210 | 42.00 | 29.30 | 0 | 408000 |
| 753000 | 25 | 0.04 | 0.04 | 215 | 46.98 | 49.04 | 2 | 2646000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.