F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1165.00VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 208.06 | 960 | 0.30 | 6.00 | 0 | 0 |
| 4875 | 1 | 163.00 | 169.03 | 1000 | 1.15 | 1.10 | 33 | 48000 |
| 0 | 0 | 306.05 | 150.01 | 1020 | 2.08 | 1.25 | 12 | 13125 |
| 750 | 0 | 131.60 | 131.54 | 1040 | 1.55 | 1.55 | 26 | 59625 |
| 25500 | 8 | 110.75 | 113.81 | 1060 | 2.10 | 2.10 | 265 | 63750 |
| 12750 | 22 | 92.35 | 97.03 | 1080 | 3.00 | 3.00 | 758 | 143250 |
| 46500 | 133 | 74.65 | 74.65 | 1100 | 4.75 | 4.75 | 1128 | 294000 |
| 79125 | 340 | 58.70 | 58.70 | 1120 | 7.70 | 7.70 | 1418 | 282375 |
| 214500 | 1131 | 44.15 | 44.15 | 1140 | 12.50 | 12.50 | 1371 | 471750 |
| 286875 | 3113 | 31.30 | 31.30 | 1160 | 19.60 | 19.60 | 1257 | 381375 |
| 314625 | 3700 | 21.05 | 21.05 | 1180 | 29.40 | 29.40 | 263 | 283125 |
| 700875 | 3182 | 14.05 | 14.05 | 1200 | 41.80 | 41.80 | 129 | 435000 |
| 466500 | 1358 | 9.00 | 9.00 | 1220 | 70.90 | 59.45 | 13 | 199500 |
| 721125 | 1670 | 6.05 | 6.05 | 1240 | 75.85 | 75.85 | 37 | 338250 |
| 684375 | 920 | 4.15 | 4.15 | 1260 | 101.69 | 97.65 | 11 | 406500 |
| 354000 | 494 | 3.05 | 3.05 | 1280 | 118.62 | 113.25 | 20 | 187875 |
| 1070625 | 1131 | 2.35 | 2.35 | 1300 | 136.32 | 131.70 | 9 | 217125 |
| 163500 | 166 | 1.80 | 1.80 | 1320 | 154.65 | 175.00 | 0 | 19500 |
| 124875 | 82 | 1.50 | 1.50 | 1340 | 173.44 | 181.70 | 0 | 25500 |
| 110625 | 19 | 1.30 | 1.30 | 1360 | 192.59 | 218.35 | 0 | 11625 |
| 26250 | 11 | 1.05 | 0.97 | 1380 | 212.00 | 234.45 | 0 | 6750 |
| 423375 | 176 | 0.95 | 0.95 | 1400 | 231.59 | 258.10 | 0 | 87000 |
| 17625 | 9 | 0.60 | 0.38 | 1420 | 251.30 | 185.00 | 0 | 2625 |
| 24000 | 4 | 0.60 | 0.23 | 1440 | 271.09 | 294.60 | 0 | 7875 |
| 4500 | 1 | 0.30 | 0.14 | 1460 | 290.94 | 220.00 | 0 | 1125 |
| 33375 | 11 | 0.30 | 0.30 | 1480 | 310.83 | 315.65 | 0 | 8250 |
| 73125 | 23 | 0.25 | 0.25 | 1520 | 350.66 | 350.30 | 2 | 51000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.