F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying263.71VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31050 | 4 | 44.00 | 44.58 | 220 | 0.24 | 0.30 | 27 | 120750 |
| 5750 | 4 | 30.40 | 35.12 | 230 | 0.55 | 0.55 | 207 | 132250 |
| 12650 | 24 | 29.20 | 29.20 | 235 | 0.70 | 0.70 | 134 | 74750 |
| 112700 | 23 | 24.20 | 24.20 | 240 | 1.00 | 1.00 | 1316 | 880900 |
| 64400 | 25 | 19.75 | 19.75 | 245 | 1.60 | 1.60 | 501 | 308200 |
| 269100 | 89 | 15.85 | 15.85 | 250 | 2.45 | 2.45 | 1634 | 1169550 |
| 193200 | 771 | 12.05 | 12.05 | 255 | 3.75 | 3.75 | 4694 | 2861200 |
| 1386900 | 4328 | 8.85 | 8.85 | 260 | 5.50 | 5.50 | 6109 | 1727300 |
| 1845750 | 5560 | 6.40 | 6.40 | 265 | 8.00 | 8.00 | 5675 | 1722700 |
| 4184850 | 5653 | 4.55 | 4.55 | 270 | 11.10 | 11.10 | 4472 | 4229700 |
| 2443750 | 3300 | 3.30 | 3.30 | 275 | 14.80 | 14.80 | 2830 | 2227550 |
| 5126700 | 6170 | 2.40 | 2.40 | 280 | 18.90 | 18.90 | 208 | 2686400 |
| 2611650 | 3975 | 1.80 | 1.80 | 285 | 23.35 | 23.35 | 226 | 763600 |
| 3987050 | 6520 | 1.35 | 1.35 | 290 | 27.40 | 27.40 | 166 | 1826200 |
| 1053400 | 795 | 1.05 | 1.05 | 295 | 32.55 | 32.55 | 56 | 235750 |
| 7933850 | 5679 | 0.80 | 0.80 | 300 | 36.60 | 37.45 | 57 | 1186800 |
| 746350 | 358 | 0.70 | 0.70 | 305 | 42.10 | 42.10 | 11 | 101200 |
| 1092500 | 444 | 0.55 | 0.55 | 310 | 45.94 | 48.45 | 14 | 310500 |
| 463450 | 150 | 0.50 | 0.50 | 315 | 50.75 | 44.60 | 0 | 43700 |
| 1304100 | 416 | 0.35 | 0.35 | 320 | 55.61 | 49.60 | 0 | 193200 |
| 993600 | 184 | 0.30 | 0.30 | 330 | 65.44 | 69.80 | 6 | 192050 |
| 116150 | 19 | 0.20 | 0.04 | 340 | 75.35 | 80.30 | 3 | 5750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.