F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying416.49VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 97.42 | 320 | — | 1.10 | 0 | 14025 |
| 0 | 0 | 173.10 | 77.53 | 340 | 0.20 | 0.20 | 24 | 44625 |
| 3825 | 0 | 59.80 | 67.67 | 350 | 0.18 | 0.25 | 5 | 6375 |
| 14025 | 1 | 53.50 | 57.97 | 360 | 0.35 | 0.35 | 92 | 404175 |
| 45900 | 0 | 39.65 | 48.56 | 370 | 0.55 | 0.55 | 138 | 225675 |
| 138975 | 65 | 37.75 | 37.75 | 380 | 1.00 | 1.00 | 1063 | 1392300 |
| 318750 | 216 | 28.45 | 28.45 | 390 | 1.85 | 1.85 | 1809 | 2140725 |
| 1568250 | 1165 | 20.15 | 20.15 | 400 | 3.40 | 3.40 | 2375 | 1992825 |
| 2328150 | 3576 | 13.05 | 13.05 | 410 | 6.35 | 6.35 | 2085 | 2972025 |
| 3650325 | 4067 | 7.90 | 7.90 | 420 | 11.10 | 11.10 | 913 | 1917600 |
| 6819975 | 4905 | 4.65 | 4.65 | 430 | 17.75 | 17.75 | 544 | 2607375 |
| 4992900 | 5111 | 2.80 | 2.80 | 440 | 26.05 | 26.05 | 244 | 1485375 |
| 6456600 | 2126 | 1.80 | 1.80 | 450 | 35.00 | 35.00 | 51 | 1364250 |
| 2089725 | 622 | 1.15 | 1.15 | 460 | 44.00 | 44.00 | 35 | 349350 |
| 1322175 | 595 | 0.80 | 0.80 | 470 | 53.40 | 59.00 | 6 | 214200 |
| 748425 | 100 | 0.60 | 0.60 | 480 | 62.82 | 67.90 | 0 | 131325 |
| 385050 | 62 | 0.45 | 0.45 | 490 | 72.47 | 71.45 | 0 | 35700 |
| 1304325 | 93 | 0.35 | 0.35 | 500 | 82.26 | 82.50 | 1 | 191250 |
| 308550 | 100 | 0.30 | 0.30 | 520 | 102.06 | 94.40 | 0 | 61200 |
| 38250 | 7 | 0.05 | 0.01 | 540 | 121.97 | 125.45 | 0 | 155550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.