F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2802.40TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 413.96 | 2400 | 4.66 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 322.25 | 2500 | 5.35 | 5.35 | 511 | 159975 |
| 2475 | 16 | 256.80 | 256.80 | 2550 | 6.80 | 6.80 | 347 | 30600 |
| 6300 | 26 | 210.95 | 210.95 | 2600 | 9.70 | 9.70 | 780 | 149850 |
| 2025 | 16 | 165.30 | 165.30 | 2650 | 14.70 | 14.70 | 528 | 47925 |
| 83250 | 292 | 124.10 | 124.10 | 2700 | 23.45 | 23.45 | 1483 | 141750 |
| 77175 | 686 | 89.00 | 89.00 | 2750 | 37.20 | 37.20 | 1391 | 142875 |
| 458550 | 3223 | 59.60 | 59.60 | 2800 | 57.70 | 57.70 | 2933 | 335025 |
| 302175 | 1469 | 38.50 | 38.50 | 2850 | 86.55 | 86.55 | 566 | 143100 |
| 589500 | 2723 | 24.05 | 24.05 | 2900 | 122.95 | 122.95 | 269 | 263475 |
| 314100 | 1318 | 15.30 | 15.30 | 2950 | 162.40 | 162.40 | 100 | 136350 |
| 1212975 | 2475 | 9.85 | 9.85 | 3000 | 205.50 | 205.50 | 103 | 260325 |
| 141750 | 469 | 6.75 | 6.75 | 3050 | 253.85 | 253.85 | 22 | 18450 |
| 364950 | 863 | 5.00 | 5.00 | 3100 | 309.85 | 296.30 | 20 | 60750 |
| 7425 | 55 | 3.80 | 3.80 | 3150 | 351.25 | 351.25 | 6 | 4950 |
| 548100 | 707 | 3.35 | 3.35 | 3200 | 399.12 | 425.00 | 6 | 47925 |
| 26550 | 62 | 2.80 | 7.45 | 3250 | 445.70 | 407.75 | 0 | 900 |
| 82575 | 97 | 2.30 | 2.30 | 3300 | 493.21 | 541.00 | 1 | 18225 |
| 3600 | 10 | 1.35 | 2.28 | 3400 | 590.10 | 500.00 | 0 | 8325 |
| 159975 | 120 | 1.50 | 1.50 | 3500 | 688.50 | 685.00 | 1 | 12150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.