F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying301.11TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 61.82 | 240 | 0.02 | 0.15 | 61 | 97600 |
| 0 | 0 | 106.85 | 51.91 | 250 | 0.08 | 0.25 | 52 | 83200 |
| 3200 | 0 | 59.50 | 42.16 | 260 | 0.35 | 0.35 | 56 | 163200 |
| 0 | 0 | 64.15 | 37.42 | 265 | 0.54 | 0.40 | 6 | 6400 |
| 1600 | 0 | 66.00 | 32.81 | 270 | 0.45 | 0.45 | 406 | 472000 |
| 3200 | 0 | 39.60 | 28.39 | 275 | 1.49 | 0.60 | 590 | 180800 |
| 110400 | 99 | 24.00 | 24.00 | 280 | 0.85 | 0.85 | 1666 | 1532800 |
| 153600 | 67 | 19.40 | 19.40 | 285 | 1.25 | 1.25 | 2315 | 1984000 |
| 251200 | 299 | 15.20 | 15.20 | 290 | 2.05 | 2.05 | 3679 | 3740800 |
| 566400 | 771 | 11.50 | 11.50 | 295 | 3.20 | 3.20 | 2808 | 1835200 |
| 2313600 | 4363 | 8.20 | 8.20 | 300 | 5.10 | 5.10 | 3536 | 3353600 |
| 2224000 | 4055 | 5.70 | 5.70 | 305 | 7.50 | 7.50 | 1573 | 1870400 |
| 5200000 | 6559 | 3.90 | 3.90 | 310 | 10.70 | 10.70 | 943 | 3758400 |
| 3532800 | 5624 | 2.65 | 2.65 | 315 | 14.45 | 14.45 | 307 | 2179200 |
| 6937600 | 4625 | 1.80 | 1.80 | 320 | 18.50 | 18.50 | 286 | 4011200 |
| 3548800 | 2977 | 1.30 | 1.30 | 325 | 22.50 | 22.50 | 34 | 1484800 |
| 6472000 | 2872 | 0.90 | 0.90 | 330 | 27.25 | 27.25 | 63 | 2052800 |
| 1222400 | 432 | 0.65 | 0.65 | 335 | 34.20 | 32.20 | 14 | 201600 |
| 2996800 | 1292 | 0.55 | 0.55 | 340 | 36.80 | 36.80 | 143 | 1211200 |
| 1710400 | 1192 | 0.40 | 0.40 | 345 | 43.47 | 43.30 | 0 | 118400 |
| 5665600 | 1671 | 0.35 | 0.35 | 350 | 48.26 | 46.50 | 32 | 1363200 |
| 424000 | 242 | 0.25 | 0.24 | 355 | 53.11 | 59.80 | 1 | 38400 |
| 3243200 | 222 | 0.25 | 0.25 | 360 | 58.01 | 57.00 | 20 | 401600 |
| 294400 | 149 | 0.25 | 0.10 | 365 | 62.94 | 44.25 | 0 | 25600 |
| 1776000 | 102 | 0.20 | 0.20 | 370 | 67.88 | 67.55 | 7 | 217600 |
| 321600 | 12 | 0.15 | 0.03 | 375 | 72.85 | 57.90 | 0 | 12800 |
| 1646400 | 97 | 0.15 | 0.15 | 380 | 77.82 | 76.80 | 6 | 473600 |
| 9600 | 0 | 0.15 | 0.01 | 385 | 82.79 | 60.50 | 0 | 1600 |
| 246400 | 55 | 0.15 | 0.01 | 390 | 87.78 | 73.20 | 0 | 169600 |
| 1264000 | 202 | 0.15 | 0.15 | 400 | 97.74 | 97.95 | 18 | 838400 |
| 964800 | 26 | 0.15 | 0.15 | 410 | 107.71 | 106.50 | 29 | 945600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.