F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5009.50TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 722.35 | 4300 | 2.50 | 2.50 | 179 | 49000 |
| 13125 | 2 | 588.00 | 623.67 | 4400 | 2.25 | 2.25 | 107 | 18725 |
| 525 | 0 | 590.60 | 574.83 | 4450 | 2.53 | 2.30 | 0 | 350 |
| 65975 | 4 | 487.00 | 526.53 | 4500 | 2.90 | 2.90 | 198 | 88900 |
| 3850 | 0 | 590.70 | 479.00 | 4550 | 6.41 | 2.40 | 0 | 6825 |
| 23800 | 5 | 402.25 | 402.25 | 4600 | 4.10 | 4.10 | 418 | 85050 |
| 3500 | 0 | 457.35 | 387.25 | 4650 | 4.95 | 4.95 | 44 | 5775 |
| 79100 | 10 | 306.75 | 306.75 | 4700 | 6.65 | 6.65 | 775 | 252000 |
| 21875 | 6 | 261.80 | 261.80 | 4750 | 28.87 | 35.85 | 0 | 350 |
| 154875 | 25 | 210.55 | 210.55 | 4800 | 13.20 | 13.20 | 1950 | 409325 |
| 10675 | 29 | 171.50 | 171.50 | 4850 | 20.90 | 20.90 | 811 | 87675 |
| 170275 | 437 | 131.15 | 131.15 | 4900 | 31.95 | 31.95 | 2086 | 254975 |
| 81025 | 1149 | 98.00 | 98.00 | 4950 | 49.55 | 49.55 | 1611 | 140350 |
| 389375 | 4440 | 71.50 | 71.50 | 5000 | 72.55 | 72.55 | 3024 | 304850 |
| 167475 | 1253 | 51.25 | 51.25 | 5050 | 102.45 | 102.45 | 199 | 67550 |
| 418075 | 2267 | 35.70 | 35.70 | 5100 | 134.35 | 134.35 | 446 | 147000 |
| 197050 | 767 | 24.80 | 24.80 | 5150 | 175.80 | 175.80 | 63 | 54600 |
| 480725 | 1638 | 17.60 | 17.60 | 5200 | 217.55 | 217.55 | 108 | 65800 |
| 54425 | 405 | 12.00 | 12.00 | 5250 | 268.48 | 264.60 | 0 | 36400 |
| 220850 | 640 | 8.50 | 8.50 | 5300 | 303.45 | 303.45 | 7 | 18200 |
| 54600 | 126 | 6.25 | 6.25 | 5350 | 349.94 | 339.85 | 0 | 525 |
| 285425 | 395 | 4.90 | 4.90 | 5400 | 393.42 | 407.00 | 0 | 10325 |
| 4550 | 25 | 3.50 | 13.51 | 5450 | 438.34 | 606.75 | 0 | 0 |
| 88550 | 95 | 3.65 | 3.65 | 5500 | 484.44 | 485.00 | 0 | 11900 |
| 7000 | 0 | 1.95 | 6.94 | 5550 | 531.48 | 549.00 | 0 | 1400 |
| 92400 | 71 | 2.15 | 4.87 | 5600 | 579.27 | 600.00 | 0 | 525 |
| 29050 | 4 | 2.00 | 2.30 | 5700 | 676.41 | 606.80 | 0 | 350 |
| 1575 | 4 | 1.90 | 1.03 | 5800 | 774.85 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.