F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying183.00TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 28.48 | 155 | 0.06 | 0.06 | 51 | 225500 |
| 217250 | 0 | 25.87 | 23.58 | 160 | 0.13 | 0.13 | 281 | 1135750 |
| 2750 | 0 | 24.09 | 21.18 | 163 | 0.17 | 0.17 | 265 | 668250 |
| 13750 | 14 | 18.23 | 18.23 | 165 | 0.26 | 0.26 | 701 | 2557500 |
| 236500 | 0 | 22.47 | 16.55 | 168 | 0.41 | 0.41 | 226 | 640750 |
| 753500 | 114 | 13.62 | 13.62 | 170 | 0.63 | 0.63 | 1516 | 4776750 |
| 591250 | 0 | 14.24 | 12.31 | 173 | 0.92 | 0.92 | 741 | 1757250 |
| 1388750 | 198 | 9.32 | 9.32 | 175 | 1.38 | 1.38 | 2200 | 4075500 |
| 1196250 | 264 | 7.43 | 7.43 | 178 | 2.00 | 2.00 | 1310 | 6074750 |
| 3632750 | 2949 | 5.73 | 5.73 | 180 | 2.85 | 2.85 | 5146 | 7920000 |
| 2697750 | 3928 | 4.33 | 4.33 | 183 | 3.94 | 3.94 | 2963 | 2692250 |
| 13686750 | 7082 | 3.22 | 3.22 | 185 | 5.32 | 5.32 | 2479 | 11044000 |
| 7581750 | 3548 | 2.33 | 2.33 | 188 | 6.91 | 6.91 | 840 | 5348750 |
| 25308250 | 11406 | 1.68 | 1.68 | 190 | 8.79 | 8.79 | 730 | 8954000 |
| 3539250 | 2217 | 1.23 | 1.23 | 193 | 10.69 | 10.69 | 19 | 1674750 |
| 8214250 | 4018 | 0.89 | 0.89 | 195 | 12.80 | 12.80 | 42 | 2615250 |
| 6237000 | 965 | 0.67 | 0.67 | 198 | 14.97 | 12.11 | 0 | 269500 |
| 20273000 | 4528 | 0.53 | 0.53 | 200 | 17.39 | 17.39 | 121 | 4471500 |
| 1342000 | 277 | 0.42 | 0.42 | 203 | 19.62 | 19.62 | 3 | 101750 |
| 8901750 | 1334 | 0.34 | 0.34 | 205 | 21.75 | 18.98 | 0 | 481250 |
| 2365000 | 119 | 0.27 | 0.27 | 208 | 24.13 | 18.76 | 0 | 143000 |
| 6311250 | 1076 | 0.22 | 0.22 | 210 | 26.55 | 27.08 | 16 | 4155250 |
| 1556500 | 197 | 0.15 | 0.15 | 215 | 31.44 | 29.15 | 0 | 283250 |
| 1886500 | 242 | 0.11 | 0.11 | 220 | 36.39 | 36.80 | 1 | 847000 |
| 1083500 | 850 | 0.10 | 0.10 | 225 | 41.36 | 36.28 | 0 | 1166000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.