F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying364.66TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 75.49 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 65.53 | 300 | 0.05 | 0.05 | 24 | 145000 |
| 0 | 0 | 70.30 | 60.55 | 305 | 0.01 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 55.58 | 310 | 0.03 | 0.10 | 0 | 229100 |
| 2900 | 0 | 44.15 | 50.63 | 315 | 0.06 | 0.25 | 0 | 1450 |
| 18850 | 0 | 49.00 | 45.71 | 320 | 0.20 | 0.20 | 14 | 295800 |
| 0 | 0 | 52.20 | 40.85 | 325 | 0.25 | 0.25 | 15 | 156600 |
| 108750 | 7 | 37.30 | 37.30 | 330 | 0.30 | 0.30 | 31 | 578550 |
| 27550 | 0 | 29.55 | 31.43 | 335 | 0.81 | 0.35 | 5 | 390050 |
| 220400 | 9 | 27.10 | 27.10 | 340 | 0.50 | 0.50 | 74 | 887400 |
| 404550 | 41 | 21.95 | 21.95 | 345 | 0.80 | 0.80 | 127 | 1012100 |
| 1281800 | 80 | 17.55 | 17.55 | 350 | 1.20 | 1.20 | 467 | 2156150 |
| 1882100 | 88 | 13.25 | 13.25 | 355 | 2.00 | 2.00 | 436 | 3662700 |
| 2138750 | 644 | 9.25 | 9.25 | 360 | 3.15 | 3.15 | 1478 | 5043100 |
| 2008250 | 1293 | 6.50 | 6.50 | 365 | 5.10 | 5.10 | 1332 | 1915450 |
| 3368350 | 2576 | 4.35 | 4.35 | 370 | 7.85 | 7.85 | 603 | 2823150 |
| 2688300 | 1234 | 2.85 | 2.85 | 375 | 11.45 | 11.45 | 119 | 1557300 |
| 3941100 | 2044 | 1.90 | 1.90 | 380 | 15.25 | 15.25 | 61 | 2089450 |
| 3553950 | 762 | 1.30 | 1.30 | 385 | 21.96 | 17.00 | 0 | 227650 |
| 1641400 | 446 | 0.95 | 0.95 | 390 | 24.50 | 24.50 | 1 | 323350 |
| 722100 | 118 | 0.75 | 0.75 | 395 | 30.47 | 23.95 | 0 | 120350 |
| 6424950 | 446 | 0.60 | 0.60 | 400 | 33.55 | 33.55 | 15 | 1245550 |
| 297250 | 29 | 0.45 | 0.45 | 405 | 39.70 | 39.20 | 0 | 7250 |
| 919300 | 91 | 0.45 | 0.45 | 410 | 44.49 | 35.80 | 0 | 184150 |
| 262450 | 12 | 0.40 | 0.40 | 415 | 49.35 | 38.00 | 0 | 15950 |
| 385700 | 28 | 0.30 | 0.30 | 420 | 54.25 | 52.00 | 0 | 700350 |
| 13050 | 2 | 0.25 | 0.07 | 425 | 59.19 | 57.70 | 0 | 14500 |
| 274050 | 1 | 0.15 | 0.04 | 430 | 64.14 | 62.20 | 0 | 321900 |
| 1670400 | 110 | 0.10 | 0.10 | 440 | 74.09 | 73.40 | 0 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.