F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying22290.25SOLARINDS · archived level
Strikes36Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6834.83 | 15500 | 6.95 | 6.95 | 206 | 1100 |
| 850 | 0 | 3825.00 | 6336.30 | 16000 | 7.10 | 7.10 | 343 | 3250 |
| 250 | 0 | 4138.35 | 6087.06 | 16250 | 0.08 | 7.00 | 1 | 50 |
| — | — | — | — | 16500 | 0.16 | 7.45 | 6 | 700 |
| 50 | 0 | 4950.00 | 5339.69 | 17000 | 7.20 | 7.20 | 59 | 3350 |
| — | — | — | — | 17250 | 0.98 | 11.85 | 0 | 350 |
| 200 | 0 | 2420.00 | 4842.27 | 17500 | 1.70 | 9.00 | 2 | 1000 |
| — | — | — | — | 17750 | 2.85 | 176.55 | 0 | 100 |
| 1050 | 1 | 4450.00 | 4346.67 | 18000 | 12.00 | 12.00 | 1132 | 25750 |
| 50 | 0 | 2172.70 | 4100.13 | 18250 | 7.39 | 14.00 | 2 | 800 |
| 550 | 0 | 3470.00 | 3854.90 | 18500 | 11.45 | 17.00 | 118 | 14400 |
| 250 | 0 | 2693.75 | 3611.47 | 18750 | 17.29 | 12.90 | 5 | 3500 |
| 9450 | 4 | 3520.00 | 3370.41 | 19000 | 24.45 | 24.45 | 1789 | 44850 |
| 3800 | 0 | 3500.00 | 3132.42 | 19250 | 27.05 | 27.05 | 22 | 4650 |
| 5950 | 0 | 3049.75 | 2898.31 | 19500 | 33.70 | 33.70 | 761 | 31000 |
| 5100 | 0 | 2700.00 | 2668.97 | 19750 | 41.20 | 41.20 | 62 | 13750 |
| 53950 | 7 | 2550.00 | 2445.38 | 20000 | 51.55 | 51.55 | 1425 | 110450 |
| 11700 | 1 | 2214.60 | 2228.55 | 20250 | 62.40 | 62.40 | 59 | 13700 |
| 24950 | 21 | 2013.80 | 2019.53 | 20500 | 79.45 | 79.45 | 1302 | 81900 |
| 4450 | 3 | 1786.30 | 1819.32 | 20750 | 99.80 | 99.80 | 80 | 7600 |
| 28750 | 15 | 1584.95 | 1629.70 | 21000 | 137.70 | 137.70 | 1957 | 62200 |
| 8350 | 6 | 1396.30 | 1448.79 | 21250 | 176.75 | 176.75 | 499 | 21600 |
| 36600 | 345 | 1183.40 | 1183.40 | 21500 | 236.55 | 236.55 | 1247 | 49450 |
| 18450 | 67 | 1013.50 | 1013.50 | 21750 | 310.95 | 310.95 | 1274 | 35550 |
| 102300 | 1047 | 837.55 | 837.55 | 22000 | 388.05 | 388.05 | 2383 | 68750 |
| 17800 | 1410 | 691.75 | 691.75 | 22250 | 497.20 | 497.20 | 1087 | 31450 |
| 98000 | 6034 | 564.75 | 564.75 | 22500 | 607.35 | 607.35 | 1352 | 32350 |
| 21350 | 1102 | 459.85 | 459.85 | 22750 | 746.10 | 746.10 | 78 | 2000 |
| 105700 | 7264 | 367.05 | 367.05 | 23000 | 916.65 | 916.65 | 178 | 10250 |
| 20850 | 877 | 295.80 | 295.80 | 23250 | 1027.45 | 1027.45 | 2 | 1100 |
| 50750 | 3098 | 233.65 | 233.65 | 23500 | 1512.05 | 1255.00 | 0 | 50 |
| 14200 | 521 | 186.30 | 186.30 | 23750 | 1699.11 | 1465.90 | 1 | 50 |
| 34100 | 1496 | 146.45 | 146.45 | 24000 | 1893.25 | 1801.00 | 0 | 500 |
| 21900 | 492 | 115.05 | 115.05 | 24250 | 2096.31 | 3945.90 | 0 | 0 |
| 51200 | 2585 | 95.15 | 95.15 | 24500 | 2306.61 | 6069.40 | 0 | 0 |
| 8550 | 1134 | 60.25 | 60.25 | 25000 | 2745.56 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.