F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3957.01SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 766.70 | 3200 | 2.00 | 2.00 | 33 | 3500 |
| — | — | — | — | 3300 | 1.49 | 3.50 | 25 | 7700 |
| 175 | 0 | 520.00 | 570.74 | 3400 | 3.95 | 4.60 | 0 | 2800 |
| — | — | — | — | 3450 | 6.13 | 11.60 | 0 | 1050 |
| 875 | 0 | 500.00 | 476.30 | 3500 | 5.10 | 5.10 | 172 | 39550 |
| 6475 | 0 | 560.65 | 430.71 | 3550 | — | — | — | — |
| 2100 | 0 | 367.25 | 386.59 | 3600 | 8.55 | 8.55 | 155 | 27825 |
| 875 | 0 | 441.10 | 344.22 | 3650 | 12.40 | 12.40 | 29 | 10325 |
| 1925 | 0 | 288.00 | 303.91 | 3700 | 17.10 | 17.10 | 542 | 63700 |
| 1400 | 0 | 240.00 | 266.06 | 3750 | 48.26 | 46.35 | 3 | 19775 |
| 11200 | 20 | 173.90 | 173.90 | 3800 | 36.10 | 36.10 | 690 | 72975 |
| 5250 | 8 | 138.00 | 197.85 | 3850 | 50.10 | 50.10 | 80 | 18900 |
| 46550 | 1128 | 111.50 | 111.50 | 3900 | 71.05 | 71.05 | 650 | 203350 |
| 64400 | 547 | 86.75 | 86.75 | 3950 | 86.80 | 86.80 | 205 | 51975 |
| 264425 | 1130 | 65.15 | 65.15 | 4000 | 120.90 | 120.90 | 141 | 274050 |
| 112700 | 765 | 49.70 | 49.70 | 4050 | 162.80 | 162.80 | 19 | 39375 |
| 406000 | 1238 | 37.85 | 37.85 | 4100 | 210.20 | 202.00 | 14 | 145775 |
| 58100 | 178 | 28.65 | 28.65 | 4150 | 244.72 | 240.00 | 0 | 17500 |
| 344925 | 790 | 21.70 | 21.70 | 4200 | 281.87 | 295.00 | 0 | 19600 |
| 45675 | 41 | 16.00 | 40.09 | 4250 | 320.86 | 236.00 | 0 | 700 |
| 108500 | 492 | 12.85 | 12.85 | 4300 | 361.91 | 385.00 | 13 | 1400 |
| 25725 | 44 | 10.15 | 10.15 | 4350 | 404.63 | 370.75 | 0 | 1050 |
| 48125 | 70 | 8.00 | 8.00 | 4400 | 448.78 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 13.94 | 4450 | 494.13 | 768.15 | 0 | 0 |
| 76650 | 130 | 5.75 | 5.75 | 4500 | 540.47 | 591.25 | 0 | 700 |
| 25900 | 34 | 3.95 | 5.65 | 4600 | 635.41 | 983.60 | 0 | 0 |
| 19600 | 16 | 3.40 | 4.09 | 4650 | — | — | — | — |
| 26775 | 2 | 3.10 | 2.94 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.