F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1028.60SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 159.75 | 152.80 | 880 | 1.67 | 1.00 | 24 | 54450 |
| 5775 | 0 | 135.90 | 134.14 | 900 | 1.40 | 1.40 | 49 | 100650 |
| 5775 | 0 | 176.25 | 116.18 | 920 | 2.20 | 2.20 | 123 | 160050 |
| 3300 | 3 | 83.00 | 99.15 | 940 | 3.45 | 3.45 | 1542 | 913275 |
| 2475 | 1 | 70.00 | 83.26 | 960 | 4.80 | 4.80 | 811 | 367950 |
| 8250 | 17 | 63.05 | 63.05 | 980 | 7.35 | 7.35 | 646 | 452925 |
| 353925 | 411 | 46.25 | 46.25 | 1000 | 11.65 | 11.65 | 2613 | 800250 |
| 363825 | 1847 | 32.95 | 32.95 | 1020 | 18.40 | 18.40 | 1616 | 738375 |
| 1115400 | 2634 | 22.10 | 22.10 | 1040 | 27.45 | 27.45 | 2138 | 1537800 |
| 1797675 | 1980 | 14.55 | 14.55 | 1060 | 40.05 | 40.05 | 1286 | 1200375 |
| 1175625 | 1064 | 9.45 | 9.45 | 1080 | 55.25 | 55.25 | 67 | 510675 |
| 2348775 | 2140 | 6.15 | 6.15 | 1100 | 71.50 | 71.50 | 40 | 1098900 |
| 1335675 | 877 | 4.10 | 4.10 | 1120 | 98.75 | 91.50 | 4 | 322575 |
| 1689600 | 467 | 2.90 | 2.90 | 1140 | 115.61 | 108.50 | 9 | 307725 |
| 2019600 | 374 | 2.25 | 2.25 | 1160 | 133.26 | 107.00 | 0 | 132000 |
| 437250 | 113 | 1.60 | 1.60 | 1180 | 151.55 | 104.20 | 0 | 23100 |
| 1089825 | 298 | 1.30 | 1.30 | 1200 | 170.32 | 165.00 | 0 | 245850 |
| 117150 | 22 | 1.00 | 1.56 | 1220 | 189.45 | 176.00 | 0 | 1650 |
| 333300 | 82 | 0.85 | 0.85 | 1240 | 208.84 | 183.00 | 0 | 11550 |
| 236775 | 23 | 0.65 | 0.65 | 1280 | 248.12 | 255.05 | 0 | 11550 |
| 85800 | 5 | 0.55 | 0.15 | 1320 | 287.75 | 274.50 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.