F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1257.51RELIANCE · archived level
Strikes40Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 36500 | 8 | 184.20 | 184.20 | 1080 | 0.55 | 0.55 | 647 | 370500 |
| 135000 | 4 | 163.70 | 160.84 | 1100 | 0.75 | 0.75 | 849 | 683000 |
| 2000 | 0 | 200.00 | 141.15 | 1120 | 0.80 | 0.80 | 455 | 167000 |
| 0 | 0 | 182.55 | 121.77 | 1140 | 1.00 | 1.00 | 457 | 281500 |
| 0 | 0 | 140.50 | 112.25 | 1150 | 1.20 | 1.20 | 103 | 27000 |
| 7000 | 2 | 105.00 | 105.00 | 1160 | 1.20 | 1.20 | 1089 | 358000 |
| 0 | 0 | 125.00 | 93.77 | 1170 | 1.60 | 1.60 | 770 | 185000 |
| 12000 | 44 | 89.50 | 84.90 | 1180 | 1.85 | 1.85 | 1735 | 845000 |
| 10500 | 44 | 77.75 | 77.75 | 1190 | 2.45 | 2.45 | 1584 | 357000 |
| 638500 | 818 | 68.60 | 68.60 | 1200 | 3.30 | 3.30 | 5648 | 2915500 |
| 131000 | 181 | 60.00 | 60.00 | 1210 | 4.35 | 4.35 | 2350 | 512500 |
| 200000 | 284 | 50.80 | 50.80 | 1220 | 5.80 | 5.80 | 5630 | 1219500 |
| 263000 | 718 | 43.30 | 43.30 | 1230 | 7.85 | 7.85 | 5904 | 979500 |
| 349500 | 3280 | 35.80 | 35.80 | 1240 | 10.50 | 10.50 | 6865 | 1861500 |
| 1152000 | 12193 | 29.25 | 29.25 | 1250 | 13.95 | 13.95 | 13251 | 2603500 |
| 2161000 | 27386 | 23.55 | 23.55 | 1260 | 18.25 | 18.25 | 14365 | 3103500 |
| 2230000 | 17020 | 18.70 | 18.70 | 1270 | 23.40 | 23.40 | 7669 | 1312000 |
| 4806500 | 17182 | 14.80 | 14.80 | 1280 | 29.30 | 29.30 | 4863 | 2288000 |
| 2657000 | 10190 | 11.50 | 11.50 | 1290 | 36.20 | 36.20 | 2072 | 1405500 |
| 13858500 | 33354 | 9.15 | 9.15 | 1300 | 43.65 | 43.65 | 3172 | 6118500 |
| 5380500 | 10625 | 7.05 | 7.05 | 1310 | 51.55 | 51.55 | 534 | 2312000 |
| 8873500 | 14911 | 5.65 | 5.65 | 1320 | 60.20 | 60.20 | 388 | 4317000 |
| 6060000 | 7529 | 4.55 | 4.55 | 1330 | 69.45 | 69.45 | 279 | 1970500 |
| 8527500 | 6762 | 3.75 | 3.75 | 1340 | 78.75 | 78.75 | 165 | 2230500 |
| 6565000 | 10747 | 3.00 | 3.00 | 1350 | 87.65 | 87.65 | 216 | 2036500 |
| 3031500 | 3330 | 2.45 | 2.45 | 1360 | 95.90 | 95.90 | 41 | 649500 |
| 1065000 | 2237 | 2.05 | 2.05 | 1370 | 110.86 | 90.25 | 0 | 243500 |
| 1235500 | 2821 | 1.80 | 1.80 | 1380 | 120.24 | 114.50 | 7 | 199000 |
| 680500 | 1525 | 1.55 | 1.55 | 1390 | 129.76 | 111.55 | 0 | 106000 |
| 7518500 | 8245 | 1.35 | 1.35 | 1400 | 135.35 | 135.35 | 78 | 1225500 |
| 723000 | 1279 | 1.20 | 1.20 | 1410 | 149.10 | 91.50 | 0 | 58500 |
| 1304000 | 1332 | 1.10 | 1.10 | 1420 | 158.88 | 159.30 | 2 | 198500 |
| 820000 | 636 | 0.95 | 0.95 | 1430 | 168.71 | 132.50 | 0 | 11500 |
| 1019500 | 1250 | 0.85 | 0.85 | 1440 | 178.58 | 180.00 | 1 | 45500 |
| 790500 | 1110 | 0.85 | 0.85 | 1450 | 188.48 | 191.15 | 1 | 263500 |
| 452000 | 417 | 0.80 | 0.80 | 1460 | 198.40 | 152.00 | 0 | 79500 |
| 1821000 | 2475 | 0.70 | 0.70 | 1480 | 218.28 | 141.25 | 0 | 35000 |
| 2298500 | 2208 | 0.60 | 0.60 | 1500 | 238.20 | 233.00 | 25 | 1713000 |
| 253000 | 419 | 0.55 | 0.55 | 1520 | 258.13 | 230.25 | 0 | 232000 |
| 255000 | 280 | 0.50 | 0.50 | 1540 | 278.06 | 273.00 | 58 | 2102500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.