F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31434.88POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 0 | 5542.05 | 5593.65 | 26000 | 25.25 | 25.25 | 71 | 5225 |
| 250 | 0 | 4130.05 | 4683.12 | 27000 | 39.90 | 39.90 | 906 | 4100 |
| 125 | 5 | 3798.15 | 4248.41 | 27500 | 234.45 | 1190.70 | 0 | 0 |
| 0 | 0 | 8338.35 | 3830.56 | 28000 | 315.16 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3431.85 | 28500 | 415.01 | 1537.05 | 0 | 0 |
| 350 | 7 | 2635.55 | 3055.43 | 29000 | 148.90 | 148.90 | 730 | 17700 |
| 175 | 0 | 1960.00 | 2699.52 | 29500 | 214.85 | 214.85 | 268 | 3500 |
| 3525 | 14 | 1864.50 | 2369.90 | 30000 | 303.70 | 303.70 | 1546 | 36275 |
| 4100 | 98 | 1343.00 | 1343.00 | 30500 | 433.90 | 433.90 | 472 | 8525 |
| 24750 | 1408 | 1053.40 | 1053.40 | 31000 | 622.40 | 622.40 | 1087 | 31950 |
| 28725 | 1307 | 798.60 | 798.60 | 31500 | 857.35 | 857.35 | 283 | 14800 |
| 49000 | 2090 | 596.75 | 596.75 | 32000 | 1150.55 | 1150.55 | 264 | 26400 |
| 25225 | 574 | 434.70 | 434.70 | 32500 | 2081.82 | 1501.00 | 2 | 8000 |
| 67625 | 2828 | 320.00 | 320.00 | 33000 | 1840.00 | 1840.00 | 47 | 30450 |
| 34525 | 567 | 239.00 | 239.00 | 33500 | 2748.19 | 2300.00 | 10 | 11100 |
| 66200 | 1969 | 178.90 | 178.90 | 34000 | 3114.97 | 2825.35 | 8 | 16050 |
| 19825 | 339 | 131.80 | 131.80 | 34500 | 3498.60 | 3120.25 | 14 | 2725 |
| 108500 | 1955 | 98.00 | 98.00 | 35000 | 3900.20 | 3700.00 | 11 | 11700 |
| 11850 | 542 | 75.25 | 75.25 | 35500 | 4317.03 | 3523.35 | 0 | 325 |
| 105175 | 2249 | 58.70 | 58.70 | 36000 | 4747.29 | 4953.00 | 0 | 2000 |
| 5975 | 104 | 50.90 | 50.90 | 36500 | 5189.21 | 3300.95 | 0 | 25 |
| 17250 | 2935 | 34.45 | 34.45 | 37000 | 5641.19 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 144.45 | 37500 | 6101.73 | 7015.95 | 0 | 0 |
| 22800 | 177 | 27.05 | 27.05 | 38000 | 6569.49 | 4365.50 | 0 | 500 |
| 425 | 0 | 35.35 | 88.88 | 38500 | — | — | — | — |
| 10225 | 129 | 20.85 | 20.85 | 39000 | 7522.07 | 5265.30 | 0 | 275 |
| 12450 | 75 | 14.60 | 41.07 | 40000 | 8491.16 | 6237.65 | 0 | 50 |
| 925 | 19 | 9.90 | 9.90 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.