F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8241.12POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1463.50 | 6800 | 2.82 | 5.50 | 1 | 625 |
| 0 | 0 | 3089.70 | 1268.40 | 7000 | 7.14 | 4.80 | 0 | 1375 |
| 0 | 0 | 2126.90 | 1172.42 | 7100 | 10.89 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1077.97 | 7200 | 16.15 | 4.05 | 0 | 2875 |
| 0 | 0 | 1944.45 | 985.46 | 7300 | 5.95 | 5.95 | 5 | 625 |
| 0 | 0 | 2717.65 | 895.36 | 7400 | 7.65 | 7.65 | 249 | 40125 |
| 0 | 0 | 1767.35 | 808.16 | 7500 | 9.20 | 9.20 | 420 | 39375 |
| 0 | 0 | 2536.80 | 724.39 | 7600 | 10.50 | 10.50 | 956 | 101000 |
| 0 | 0 | 1596.65 | 644.53 | 7700 | 15.70 | 15.70 | 586 | 32125 |
| 0 | 0 | 501.00 | 569.34 | 7800 | 23.35 | 23.35 | 1092 | 71250 |
| 0 | 0 | 1433.45 | 498.33 | 7900 | 34.80 | 34.80 | 1317 | 50750 |
| 24625 | 376 | 348.15 | 348.15 | 8000 | 52.15 | 52.15 | 3586 | 176125 |
| 24125 | 517 | 271.50 | 271.50 | 8100 | 76.65 | 76.65 | 1501 | 53625 |
| 88500 | 3471 | 204.90 | 204.90 | 8200 | 110.85 | 110.85 | 3183 | 183875 |
| 173875 | 2903 | 151.20 | 151.20 | 8300 | 156.15 | 156.15 | 1195 | 178375 |
| 228500 | 2652 | 109.20 | 109.20 | 8400 | 213.65 | 213.65 | 512 | 134250 |
| 307625 | 2796 | 77.25 | 77.25 | 8500 | 283.35 | 283.35 | 212 | 271000 |
| 113750 | 1668 | 55.55 | 55.55 | 8600 | 488.66 | 376.00 | 10 | 32500 |
| 98000 | 2217 | 39.85 | 39.85 | 8700 | 559.90 | 446.75 | 60 | 53375 |
| 152750 | 1417 | 30.10 | 30.10 | 8800 | 547.30 | 547.30 | 58 | 73500 |
| 187500 | 1245 | 22.45 | 22.45 | 8900 | 617.00 | 617.00 | 65 | 91625 |
| 539375 | 2476 | 18.00 | 18.00 | 9000 | 797.89 | 730.25 | 69 | 131875 |
| 175250 | 846 | 14.10 | 14.10 | 9100 | 808.00 | 808.00 | 1 | 57250 |
| 392125 | 1012 | 12.15 | 12.15 | 9200 | 905.40 | 905.40 | 6 | 104875 |
| 145375 | 342 | 10.30 | 10.30 | 9300 | 1062.89 | 1069.00 | 2 | 23875 |
| 92000 | 252 | 8.75 | 8.75 | 9400 | 1155.40 | 1113.25 | 0 | 26875 |
| 320875 | 703 | 7.55 | 7.55 | 9500 | 1249.44 | 1080.00 | 0 | 11500 |
| 35500 | 94 | 6.05 | 6.05 | 9600 | 1344.73 | 1300.00 | 0 | 3875 |
| 61250 | 103 | 5.35 | 5.35 | 9700 | 1441.02 | 539.70 | 0 | 4625 |
| 1125 | 0 | 7.55 | 7.43 | 9800 | 1538.13 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 5.45 | 9900 | 1635.86 | 890.00 | 0 | 500 |
| 154375 | 337 | 4.35 | 4.35 | 10000 | 1734.09 | 1601.00 | 0 | 5250 |
| 125 | 0 | 7.50 | 2.87 | 10100 | 1832.70 | 1156.35 | 0 | 0 |
| 1375 | 12 | 5.00 | 2.05 | 10200 | 1931.60 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 1.46 | 10300 | 2030.72 | 1306.85 | 0 | 0 |
| 375 | 0 | 4.50 | 1.03 | 10400 | 2130.00 | 951.70 | 0 | 0 |
| 11375 | 11 | 2.15 | 0.50 | 10600 | 2328.90 | 2232.20 | 0 | 5375 |
| 9250 | 40 | 2.00 | 2.00 | 10800 | 2528.06 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.