F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5516.00PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 1.32 | 3.30 | 0 | 5375 |
| 5625 | 0 | 1062.70 | 934.21 | 4600 | 4.98 | 3.90 | 23 | 16250 |
| 1250 | 0 | 899.55 | 744.85 | 4800 | 6.90 | 6.90 | 70 | 20375 |
| 3375 | 5 | 630.60 | 630.60 | 4900 | 24.32 | 158.65 | 0 | 0 |
| 4125 | 9 | 538.65 | 567.99 | 5000 | 16.05 | 16.05 | 520 | 92000 |
| 5375 | 8 | 443.05 | 486.56 | 5100 | 24.75 | 24.75 | 472 | 19750 |
| 7000 | 8 | 363.00 | 363.00 | 5200 | 38.10 | 38.10 | 1006 | 109375 |
| 43500 | 136 | 287.85 | 287.85 | 5300 | 58.60 | 58.60 | 1001 | 117875 |
| 82250 | 1321 | 215.50 | 215.50 | 5400 | 88.30 | 88.30 | 1874 | 123875 |
| 219250 | 7079 | 157.45 | 157.45 | 5500 | 128.35 | 128.35 | 2432 | 138500 |
| 234000 | 4088 | 110.45 | 110.45 | 5600 | 181.80 | 181.80 | 791 | 168500 |
| 306375 | 2070 | 76.45 | 76.45 | 5700 | 248.80 | 248.80 | 251 | 156875 |
| 212625 | 2050 | 51.35 | 51.35 | 5800 | 324.25 | 324.25 | 99 | 115750 |
| 150250 | 1066 | 34.95 | 34.95 | 5900 | 448.79 | 444.05 | 0 | 79500 |
| 278625 | 2063 | 23.50 | 23.50 | 6000 | 527.43 | 528.25 | 0 | 41625 |
| 70125 | 518 | 16.40 | 16.40 | 6100 | 585.35 | 585.35 | 6 | 1875 |
| 109875 | 331 | 11.95 | 11.95 | 6200 | 698.17 | 699.00 | 7 | 6125 |
| 3750 | 63 | 8.70 | 8.70 | 6300 | 788.58 | 948.90 | 0 | 0 |
| 79625 | 202 | 7.05 | 7.05 | 6400 | 881.44 | 606.00 | 0 | 4625 |
| 1000 | 0 | 5.00 | 7.38 | 6600 | 1072.40 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.