F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying232.50ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.08 | 0.08 | 86 | 180000 |
| 0 | 0 | 44.65 | 38.08 | 195 | 0.01 | 0.94 | 0 | 2250 |
| 15750 | 0 | 36.00 | 33.12 | 200 | 0.11 | 0.11 | 41 | 168750 |
| 0 | 0 | 36.30 | 28.23 | 205 | 0.10 | 0.10 | 1 | 0 |
| 0 | 0 | 35.30 | 25.83 | 208 | 0.23 | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 23.46 | 210 | 0.15 | 0.15 | 33 | 148500 |
| 6750 | 0 | 27.98 | 21.15 | 213 | 0.18 | 0.18 | 5 | 105750 |
| 0 | 0 | 28.85 | 18.91 | 215 | 0.22 | 0.22 | 84 | 240750 |
| 18000 | 0 | 17.11 | 16.75 | 218 | 0.30 | 0.30 | 54 | 184500 |
| 96750 | 26 | 14.15 | 14.15 | 220 | 0.42 | 0.42 | 443 | 722250 |
| 42750 | 1 | 12.18 | 12.18 | 223 | 0.63 | 0.63 | 303 | 252000 |
| 283500 | 136 | 9.82 | 9.82 | 225 | 0.95 | 0.95 | 2329 | 4009500 |
| 342000 | 137 | 8.19 | 8.19 | 228 | 1.41 | 1.41 | 1893 | 643500 |
| 1710000 | 2091 | 6.18 | 6.18 | 230 | 2.16 | 2.16 | 5026 | 1946250 |
| 1327500 | 2025 | 4.74 | 4.74 | 233 | 3.14 | 3.14 | 4763 | 1775250 |
| 6545250 | 11154 | 3.48 | 3.48 | 235 | 4.47 | 4.47 | 9061 | 1982250 |
| 13682250 | 9661 | 2.60 | 2.60 | 238 | 6.09 | 6.09 | 6230 | 2139750 |
| 20893500 | 36621 | 1.94 | 1.94 | 240 | 7.84 | 7.84 | 8181 | 2877750 |
| 3105000 | 13887 | 1.51 | 1.51 | 243 | 9.84 | 9.84 | 2116 | 405000 |
| 6696000 | 13915 | 1.12 | 1.12 | 245 | 12.08 | 12.08 | 808 | 558000 |
| 1046250 | 2493 | 0.90 | 0.90 | 248 | 14.22 | 14.22 | 244 | 103500 |
| 9652500 | 11884 | 0.70 | 0.70 | 250 | 16.56 | 16.56 | 161 | 393750 |
| 522000 | 1262 | 0.56 | 0.56 | 253 | 20.17 | 16.48 | 16 | 29250 |
| 1145250 | 2122 | 0.44 | 0.44 | 255 | 22.42 | 21.76 | 2 | 63000 |
| 240750 | 582 | 0.37 | 0.37 | 258 | 24.74 | 24.53 | 0 | 11250 |
| 3037500 | 2969 | 0.31 | 0.31 | 260 | 27.09 | 26.95 | 17 | 258750 |
| 90000 | 145 | 0.26 | 0.26 | 263 | 29.49 | 25.92 | 0 | 0 |
| 531000 | 492 | 0.23 | 0.23 | 265 | 31.90 | 31.59 | 0 | 132750 |
| 22500 | 0 | 0.21 | 0.11 | 268 | — | — | — | — |
| 1190250 | 652 | 0.18 | 0.18 | 270 | 36.80 | 32.50 | 4 | 726750 |
| 42750 | 10 | 0.18 | 0.03 | 275 | 41.74 | 38.12 | 1 | 6750 |
| 706500 | 356 | 0.12 | 0.12 | 280 | 46.71 | 42.27 | 10 | 128250 |
| 317250 | 155 | 0.08 | 0.08 | 290 | 56.67 | 50.68 | 5 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.