F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying333.40NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 54.21 | 280 | 0.15 | 0.15 | 574 | 85500 |
| 0 | 0 | 72.00 | 44.26 | 290 | 0.03 | 0.10 | 1 | 33000 |
| 1500 | 0 | 37.55 | 39.33 | 295 | 0.08 | 1.05 | 0 | 0 |
| 81000 | 3 | 35.00 | 34.44 | 300 | 0.15 | 0.15 | 38 | 1378500 |
| 58500 | 0 | 26.10 | 29.65 | 305 | 0.37 | 0.20 | 27 | 298500 |
| 112500 | 0 | 24.70 | 25.02 | 310 | 0.35 | 0.35 | 135 | 582000 |
| 72000 | 21 | 18.80 | 18.80 | 315 | 0.55 | 0.55 | 101 | 739500 |
| 1005000 | 46 | 14.55 | 14.55 | 320 | 0.95 | 0.95 | 368 | 1461000 |
| 3177000 | 152 | 10.40 | 10.40 | 325 | 1.80 | 1.80 | 1225 | 1533000 |
| 1750500 | 1260 | 6.80 | 6.80 | 330 | 3.20 | 3.20 | 2162 | 2287500 |
| 3631500 | 2580 | 4.05 | 4.05 | 335 | 5.55 | 5.55 | 1222 | 1348500 |
| 8871000 | 3562 | 2.35 | 2.35 | 340 | 8.85 | 8.85 | 480 | 2368500 |
| 6498000 | 2724 | 1.40 | 1.40 | 345 | 12.90 | 12.90 | 63 | 327000 |
| 3760500 | 1769 | 0.90 | 0.90 | 350 | 17.25 | 17.25 | 18 | 715500 |
| 792000 | 303 | 0.60 | 0.60 | 355 | 21.98 | 20.40 | 12 | 57000 |
| 3120000 | 600 | 0.45 | 0.45 | 360 | 26.41 | 26.40 | 1 | 469500 |
| 1177500 | 34 | 0.35 | 0.35 | 365 | 31.04 | 29.50 | 0 | 7500 |
| 1702500 | 63 | 0.30 | 0.30 | 370 | 35.81 | 33.50 | 0 | 91500 |
| 345000 | 23 | 0.20 | 0.20 | 375 | 40.67 | 37.35 | 0 | 100500 |
| 447000 | 7 | 0.15 | 0.15 | 380 | 45.58 | 45.70 | 2 | 88500 |
| — | — | — | — | 385 | 50.53 | 45.65 | 0 | 30000 |
| 190500 | 15 | 0.10 | 0.10 | 390 | 55.50 | 52.00 | 0 | 57000 |
| 873000 | 38 | 0.10 | 0.10 | 400 | 65.45 | 65.45 | 26 | 2347500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.