F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying361.00NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 81.95 | 280 | 0.25 | 0.25 | 13 | 15000 |
| 78750 | 0 | 69.50 | 62.60 | 300 | 0.55 | 0.55 | 178 | 146250 |
| 26250 | 4 | 52.65 | 53.35 | 310 | 0.85 | 0.85 | 143 | 157500 |
| 58125 | 15 | 43.55 | 44.58 | 320 | 1.30 | 1.30 | 634 | 418125 |
| 15000 | 44 | 34.40 | 34.40 | 330 | 2.15 | 2.15 | 1142 | 525000 |
| 135000 | 127 | 25.35 | 25.35 | 340 | 3.65 | 3.65 | 2257 | 1573125 |
| 541875 | 956 | 18.20 | 18.20 | 350 | 6.05 | 6.05 | 5915 | 3225000 |
| 1393125 | 3378 | 12.05 | 12.05 | 360 | 9.90 | 9.90 | 4181 | 2730000 |
| 1888125 | 3520 | 7.65 | 7.65 | 370 | 15.30 | 15.30 | 1509 | 3288750 |
| 3738750 | 4526 | 4.65 | 4.65 | 380 | 22.55 | 22.55 | 421 | 2077500 |
| 3680625 | 5048 | 2.85 | 2.85 | 390 | 30.65 | 30.65 | 148 | 1606875 |
| 5634375 | 4884 | 1.75 | 1.75 | 400 | 38.90 | 38.90 | 73 | 1366875 |
| 2235000 | 1589 | 1.10 | 1.10 | 410 | 50.78 | 47.60 | 12 | 391875 |
| 3864375 | 2713 | 0.75 | 0.75 | 420 | 59.72 | 58.75 | 5 | 905625 |
| 1824375 | 1980 | 0.45 | 0.45 | 430 | 68.99 | 75.00 | 1 | 91875 |
| 1546875 | 474 | 0.40 | 0.40 | 440 | 78.50 | 46.20 | 0 | 129375 |
| 909375 | 100 | 0.30 | 0.30 | 450 | 88.17 | 66.00 | 0 | 30000 |
| 446250 | 93 | 0.25 | 0.25 | 460 | 97.96 | 79.15 | 0 | 67500 |
| 358125 | 165 | 0.20 | 0.09 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.