F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2338.74MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.86 | 2.60 | 4 | 2700 |
| 450 | 0 | 466.00 | 350.90 | 2000 | 3.90 | 3.90 | 304 | 44775 |
| 1350 | 0 | 362.05 | 262.31 | 2100 | 6.80 | 6.80 | 307 | 25425 |
| 0 | 0 | 278.30 | 221.82 | 2150 | 10.25 | 10.25 | 182 | 15525 |
| 2925 | 20 | 150.85 | 150.85 | 2200 | 15.75 | 15.75 | 806 | 114750 |
| 6975 | 21 | 116.90 | 150.96 | 2250 | 25.80 | 25.80 | 1025 | 247950 |
| 31050 | 571 | 77.75 | 77.75 | 2300 | 41.25 | 41.25 | 1873 | 98325 |
| 142875 | 1560 | 51.20 | 51.20 | 2350 | 64.10 | 64.10 | 1057 | 137925 |
| 227250 | 1602 | 32.40 | 32.40 | 2400 | 96.50 | 96.50 | 1288 | 232425 |
| 270225 | 1201 | 20.70 | 20.70 | 2450 | 135.10 | 135.10 | 72 | 76725 |
| 620550 | 2742 | 13.30 | 13.30 | 2500 | 175.65 | 175.65 | 248 | 376875 |
| 261675 | 946 | 9.30 | 9.30 | 2550 | 222.45 | 222.45 | 74 | 206550 |
| 648000 | 1216 | 6.70 | 6.70 | 2600 | 268.30 | 268.30 | 54 | 180675 |
| 373725 | 601 | 5.15 | 5.15 | 2650 | 319.49 | 333.90 | 5 | 49950 |
| 463275 | 522 | 3.90 | 3.90 | 2700 | 364.53 | 386.25 | 8 | 77400 |
| 86400 | 213 | 3.25 | 3.25 | 2750 | 410.90 | 485.10 | 0 | 0 |
| 365850 | 458 | 2.60 | 2.60 | 2800 | 458.29 | 486.00 | 9 | 21825 |
| 54900 | 80 | 2.35 | 2.35 | 2850 | 506.43 | 568.65 | 0 | 0 |
| 74250 | 63 | 1.55 | 1.55 | 2900 | 555.12 | 247.55 | 0 | 8550 |
| 261675 | 260 | 1.55 | 1.55 | 3000 | 653.53 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.