F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying562.90LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 2 | 114.75 | 124.17 | 440 | — | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 114.20 | 450 | 0.30 | 0.30 | 26 | 108000 |
| 24000 | 0 | 108.20 | 104.25 | 460 | 0.02 | 0.35 | 94 | 509000 |
| 44000 | 1 | 94.65 | 94.32 | 470 | 0.50 | 0.50 | 144 | 160000 |
| 60000 | 34 | 87.10 | 84.44 | 480 | 0.60 | 0.60 | 171 | 232000 |
| 305000 | 0 | 85.05 | 74.67 | 490 | 0.80 | 0.80 | 348 | 747000 |
| 606000 | 122 | 66.40 | 66.40 | 500 | 1.05 | 1.05 | 1000 | 916000 |
| 562000 | 132 | 63.00 | 55.76 | 510 | 1.40 | 1.40 | 823 | 925000 |
| 831000 | 328 | 49.20 | 49.20 | 520 | 2.00 | 2.00 | 2132 | 1660000 |
| 534000 | 311 | 40.25 | 40.25 | 530 | 2.85 | 2.85 | 1317 | 547000 |
| 494000 | 826 | 31.25 | 31.25 | 540 | 4.20 | 4.20 | 1836 | 501000 |
| 859000 | 2336 | 22.95 | 22.95 | 550 | 6.25 | 6.25 | 2802 | 514000 |
| 970000 | 6378 | 16.45 | 16.45 | 560 | 9.75 | 9.75 | 3187 | 468000 |
| 653000 | 8313 | 11.20 | 11.20 | 570 | 14.45 | 14.45 | 1196 | 156000 |
| 896000 | 6257 | 7.25 | 7.25 | 580 | 20.60 | 20.60 | 244 | 59000 |
| 302000 | 2217 | 4.60 | 4.60 | 590 | 26.95 | 26.95 | 50 | 25000 |
| 575000 | 3770 | 2.90 | 2.90 | 600 | 35.50 | 35.50 | 176 | 108000 |
| 68000 | 332 | 1.95 | 1.95 | 610 | 48.40 | 115.00 | 0 | 48000 |
| 114000 | 979 | 1.40 | 1.40 | 620 | 53.55 | 53.55 | 50 | 41000 |
| 100000 | 525 | 0.80 | 0.80 | 640 | 75.98 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.