F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1969.00LAURUSLABS · archived level
Strikes26Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 262650 | 9 | 384.00 | 373.90 | 1600 | 0.85 | 0.85 | 30 | 227800 |
| 56100 | 0 | 310.00 | 334.44 | 1640 | 0.73 | 1.05 | 22 | 102850 |
| 49300 | 0 | 195.25 | 314.86 | 1660 | 0.90 | 0.90 | 24 | 39100 |
| 71400 | 0 | 267.90 | 295.44 | 1680 | 1.61 | 1.25 | 20 | 137700 |
| 96050 | 0 | 250.00 | 276.20 | 1700 | 1.55 | 1.55 | 189 | 432650 |
| 5950 | 0 | 140.15 | 257.22 | 1720 | 1.85 | 1.85 | 16 | 40800 |
| 22100 | 0 | 119.55 | 238.54 | 1740 | 1.95 | 1.95 | 246 | 204000 |
| 31450 | 5 | 211.20 | 211.20 | 1760 | 2.35 | 2.35 | 190 | 135150 |
| 28050 | 0 | 167.85 | 202.37 | 1780 | 2.95 | 2.95 | 117 | 123250 |
| 592450 | 181 | 182.50 | 182.50 | 1800 | 3.70 | 3.70 | 803 | 982600 |
| 273700 | 22 | 165.00 | 168.30 | 1820 | 4.45 | 4.45 | 230 | 509150 |
| 680000 | 80 | 143.55 | 143.55 | 1840 | 5.65 | 5.65 | 657 | 648550 |
| 555050 | 108 | 124.50 | 124.50 | 1860 | 7.30 | 7.30 | 871 | 765850 |
| 1151750 | 91 | 107.20 | 107.20 | 1880 | 9.50 | 9.50 | 876 | 561850 |
| 1021700 | 1223 | 90.40 | 90.40 | 1900 | 12.70 | 12.70 | 2098 | 979200 |
| 412250 | 1040 | 75.45 | 75.45 | 1920 | 17.15 | 17.15 | 1113 | 345950 |
| 884850 | 3473 | 61.45 | 61.45 | 1940 | 23.20 | 23.20 | 1987 | 571200 |
| 634100 | 5095 | 49.50 | 49.50 | 1960 | 30.65 | 30.65 | 1532 | 528700 |
| 578000 | 3656 | 39.20 | 39.20 | 1980 | 40.05 | 40.05 | 487 | 209950 |
| 1462850 | 7125 | 30.25 | 30.25 | 2000 | 51.10 | 51.10 | 359 | 148750 |
| 241400 | 2068 | 23.30 | 23.30 | 2020 | 91.83 | 65.30 | 52 | 23800 |
| 374000 | 1897 | 17.90 | 17.90 | 2040 | 104.68 | 76.20 | 30 | 86700 |
| 392700 | 1854 | 13.70 | 13.70 | 2060 | 94.05 | 94.05 | 15 | 5100 |
| 397800 | 1172 | 10.50 | 10.50 | 2080 | 132.86 | 539.40 | 0 | 0 |
| 796450 | 1325 | 6.70 | 6.70 | 2120 | 164.00 | 235.45 | 0 | 850 |
| 297500 | 795 | 4.65 | 4.65 | 2160 | 197.52 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.