F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3503.53KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 541.69 | 3000 | 29.53 | 16.00 | 22 | 92250 |
| 900 | 0 | 901.40 | 499.78 | 3050 | 37.48 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 459.36 | 3100 | 46.91 | 11.60 | 2 | 32250 |
| 600 | 0 | 380.00 | 383.61 | 3200 | 70.88 | 39.00 | 6 | 87150 |
| 150 | 0 | 296.40 | 348.24 | 3250 | 85.36 | 59.70 | 1 | 20100 |
| 1050 | 0 | 275.00 | 314.98 | 3300 | 50.05 | 50.05 | 18 | 99750 |
| 0 | 0 | 303.85 | 283.73 | 3350 | 120.57 | 47.50 | 0 | 900 |
| 31200 | 2 | 115.00 | 254.52 | 3400 | 83.55 | 83.55 | 13 | 146400 |
| 10500 | 1 | 86.10 | 227.37 | 3450 | 163.92 | 109.90 | 1 | 24450 |
| 80100 | 1 | 86.95 | 86.95 | 3500 | 125.05 | 125.05 | 11 | 146400 |
| 43350 | 6 | 47.30 | 179.17 | 3550 | 215.43 | 100.00 | 0 | 10500 |
| 162750 | 34 | 30.00 | 158.06 | 3600 | 244.18 | 220.00 | 5 | 153750 |
| 35550 | 5 | 24.00 | 138.87 | 3650 | 274.85 | 275.00 | 1 | 49500 |
| 173850 | 20 | 22.00 | 22.00 | 3700 | 307.34 | 260.00 | 5 | 150450 |
| 71100 | 2 | 9.50 | 9.50 | 3750 | 341.58 | 240.20 | 0 | 15900 |
| 243900 | 46 | 13.50 | 13.50 | 3800 | 360.00 | 360.00 | 7 | 159150 |
| 50700 | 4 | 14.70 | 14.70 | 3850 | 415.06 | 360.00 | 0 | 46650 |
| 132300 | 84 | 9.70 | 9.70 | 3900 | 453.80 | 500.00 | 3 | 85200 |
| 43200 | 3 | 3.50 | 58.83 | 3950 | 493.94 | 491.30 | 0 | 36300 |
| 378300 | 79 | 5.25 | 5.25 | 4000 | 535.27 | 440.60 | 0 | 96900 |
| 82200 | 0 | 21.00 | 42.85 | 4050 | 577.67 | 500.50 | 0 | 28350 |
| 213150 | 89 | 3.50 | 3.50 | 4100 | 621.05 | 535.70 | 0 | 49650 |
| 61050 | 0 | 5.95 | 30.77 | 4150 | 665.30 | 248.35 | 0 | 7050 |
| 240450 | 100 | 2.90 | 2.90 | 4200 | 710.32 | 715.00 | 0 | 10950 |
| 34950 | 9 | 2.10 | 21.78 | 4250 | 756.03 | 694.20 | 0 | 900 |
| 73050 | 24 | 3.50 | 18.24 | 4300 | 802.34 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 15.22 | 4350 | 849.18 | 760.05 | 0 | 300 |
| 88800 | 70 | 3.75 | 3.75 | 4400 | 896.48 | 807.70 | 0 | 2100 |
| 900 | 0 | 4.00 | 8.68 | 4500 | 992.21 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.