F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date11 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying259.85ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	50.45	210	—	0.05	0	0
0	0	75.30	45.47	215	—	0.05	0	0
1725	0	51.05	40.48	220	0.15	0.15	10	12075
0	0	65.60	35.51	225	0.01	0.15	0	10350
0	0	59.60	33.02	228	0.02	0.10	0	0
0	0	60.75	30.55	230	0.10	0.10	138	303600
0	0	54.70	28.09	233	0.07	0.15	0	0
0	0	56.00	25.65	235	0.15	0.15	41	98325
0	0	49.85	23.24	238	0.21	0.25	0	0
15525	0	20.30	20.88	240	0.30	0.30	189	852150
0	0	45.10	18.58	243	0.53	0.40	0	0
31050	19	16.70	16.70	245	0.35	0.35	379	738300
91425	41	14.35	14.35	248	0.45	0.45	226	534750
884925	356	12.05	12.05	250	0.65	0.65	1884	7277775
203550	33	9.80	9.80	253	0.95	0.95	992	1295475
910800	890	7.70	7.70	255	1.40	1.40	3531	7709025
374325	728	5.95	5.95	258	2.05	2.05	1916	1122975
5128425	7170	4.35	4.35	260	2.95	2.95	5613	5973675
3365475	4620	3.10	3.10	263	4.20	4.20	1689	2042400
8775075	7935	2.15	2.15	265	5.75	5.75	1388	4107225
3700125	2837	1.50	1.50	268	7.60	7.60	248	1397250
18414375	5932	1.10	1.10	270	9.60	9.60	280	7069050
5557950	1671	0.80	0.80	273	11.90	11.90	120	874575
13613700	2756	0.60	0.60	275	14.10	14.10	99	2573700
897000	499	0.50	0.50	278	17.67	17.15	1	294975
13651650	1808	0.45	0.45	280	18.70	18.70	33	3991650
759000	115	0.35	0.35	283	22.23	15.05	0	70725
2773800	149	0.35	0.35	285	24.60	23.20	0	733125
567525	213	0.30	0.30	288	27.00	20.40	0	36225
10634625	1112	0.25	0.25	290	28.90	28.90	51	2059650
220800	2	0.25	0.25	293	31.88	23.00	0	186300
2440875	58	0.15	0.15	295	34.35	33.15	1	191475
12075	0	0.20	0.03	298	36.82	27.00	0	12075
5835675	392	0.15	0.15	300	38.35	38.35	37	1959600
105225	0	0.15	0.01	303	41.79	30.50	0	48300
393300	7	0.10	0.01	305	44.28	41.85	0	512325
20700	2	0.10	—	308	46.77	41.10	0	36225
1007400	15	0.10	0.10	310	49.26	48.90	0	472650
—	—	—	—	313	51.75	47.50	0	5175
70725	5	0.10	0.10	315	54.24	53.25	6	65550
1107450	5	0.05	—	320	59.23	57.20	0	472650
29325	0	0.10	—	325	64.22	52.00	0	103500
947025	1	0.05	—	330	69.20	68.15	2	1138500
1576650	0	0.10	—	335	74.19	73.30	51	2704800

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.