F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1037.70INFY · archived level
Strikes24Published for this date and expiry
INFY option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 153.10 | 160.71 | 880 | 1.10 | 1.10 | 398 | 413600 |
| 0 | 0 | 219.70 | 141.31 | 900 | 1.50 | 1.50 | 612 | 115200 |
| 50800 | 43 | 124.70 | 122.37 | 920 | 2.05 | 2.05 | 1177 | 932400 |
| 0 | 0 | 184.35 | 104.13 | 940 | 2.65 | 2.65 | 1127 | 258400 |
| 192000 | 65 | 86.00 | 86.00 | 960 | 3.75 | 3.75 | 5578 | 1589200 |
| 107200 | 93 | 67.50 | 67.50 | 980 | 5.75 | 5.75 | 5466 | 1043200 |
| 407600 | 1589 | 51.15 | 51.15 | 1000 | 9.25 | 9.25 | 8084 | 2228000 |
| 496000 | 3595 | 36.10 | 36.10 | 1020 | 14.75 | 14.75 | 6786 | 1432000 |
| 2702000 | 16115 | 24.95 | 24.95 | 1040 | 23.05 | 23.05 | 12170 | 2230800 |
| 4820400 | 20523 | 15.90 | 15.90 | 1060 | 34.15 | 34.15 | 4042 | 1258800 |
| 2516800 | 12112 | 10.35 | 10.35 | 1080 | 48.35 | 48.35 | 1344 | 1302000 |
| 5944800 | 17403 | 6.95 | 6.95 | 1100 | 64.60 | 64.60 | 1123 | 2929200 |
| 3400000 | 10268 | 4.65 | 4.65 | 1120 | 82.65 | 82.65 | 287 | 1199600 |
| 4530400 | 10413 | 3.35 | 3.35 | 1140 | 100.85 | 100.85 | 144 | 1114000 |
| 3594000 | 14541 | 2.45 | 2.45 | 1160 | 121.70 | 121.70 | 60 | 748000 |
| 2323600 | 4534 | 1.90 | 1.90 | 1180 | 141.05 | 135.00 | 6 | 256000 |
| 6715200 | 8915 | 1.50 | 1.50 | 1200 | 160.14 | 159.40 | 129 | 744400 |
| 650400 | 989 | 1.20 | 1.20 | 1220 | 178.95 | 178.95 | 82 | 117200 |
| 594000 | 368 | 1.00 | 1.00 | 1240 | 199.17 | 197.00 | 3 | 102800 |
| 926000 | 475 | 0.75 | 0.75 | 1260 | 218.92 | 217.50 | 0 | 42800 |
| 520000 | 243 | 0.60 | 0.60 | 1280 | 238.75 | 234.00 | 4 | 400400 |
| 754000 | 244 | 0.45 | 0.45 | 1300 | 258.63 | 257.70 | 6 | 184000 |
| 157600 | 65 | 0.35 | 0.35 | 1320 | 278.54 | 262.00 | 0 | 30800 |
| 187200 | 28 | 0.25 | 0.01 | 1360 | 316.55 | 316.55 | 3 | 550800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.