F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4973.00INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 788.52 | 4200 | 4.50 | 4.50 | 865 | 70350 |
| 6000 | 17 | 520.50 | 598.87 | 4400 | 7.50 | 7.50 | 1836 | 116250 |
| 0 | 0 | 885.30 | 509.28 | 4500 | 10.80 | 10.80 | 3362 | 89700 |
| 22050 | 39 | 382.75 | 382.75 | 4600 | 16.30 | 16.30 | 3422 | 128250 |
| 16500 | 44 | 299.45 | 299.45 | 4700 | 26.45 | 26.45 | 5148 | 173100 |
| 75150 | 1608 | 220.95 | 220.95 | 4800 | 44.35 | 44.35 | 10678 | 421350 |
| 594600 | 10761 | 147.65 | 147.65 | 4900 | 72.30 | 72.30 | 12079 | 518700 |
| 639750 | 11064 | 91.60 | 91.60 | 5000 | 115.70 | 115.70 | 4915 | 286950 |
| 421350 | 6129 | 53.70 | 53.70 | 5100 | 175.75 | 175.75 | 622 | 216900 |
| 613800 | 4581 | 30.10 | 30.10 | 5200 | 251.20 | 251.20 | 241 | 291300 |
| 540750 | 3878 | 18.45 | 18.45 | 5300 | 339.00 | 339.00 | 9 | 66750 |
| 293100 | 4256 | 11.05 | 11.05 | 5400 | 454.66 | 465.85 | 16 | 113400 |
| 296550 | 987 | 7.30 | 7.30 | 5500 | 540.16 | 560.75 | 11 | 43350 |
| 37950 | 130 | 4.75 | 4.75 | 5600 | 629.85 | 652.20 | 0 | 1800 |
| 103800 | 415 | 3.90 | 3.90 | 5700 | 722.70 | 836.75 | 1 | 57150 |
| 900 | 3 | 2.80 | 7.53 | 5800 | 817.85 | 370.20 | 0 | 300 |
| 134550 | 239 | 2.20 | 2.20 | 6000 | 1012.46 | 715.00 | 0 | 4200 |
| 22950 | 60 | 2.10 | 0.90 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.