F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.97IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 15653025 | 2 | 5.25 | 5.00 | 10 | — | 0.01 | 5 | 6146850 |
| 1286550 | 0 | 3.92 | 4.01 | 11 | 0.01 | 0.01 | 11 | 10721250 |
| 7361925 | 12 | 3.06 | 3.06 | 12 | 0.03 | 0.03 | 115 | 38596500 |
| 43027950 | 534 | 2.08 | 2.08 | 13 | 0.05 | 0.05 | 808 | 156101400 |
| 170896725 | 708 | 1.17 | 1.17 | 14 | 0.14 | 0.14 | 4151 | 286757700 |
| 617615475 | 10456 | 0.56 | 0.56 | 15 | 0.54 | 0.54 | 3041 | 240156000 |
| 523625850 | 8110 | 0.27 | 0.27 | 16 | 1.24 | 1.24 | 547 | 145809000 |
| 290974725 | 5190 | 0.14 | 0.14 | 17 | 2.08 | 2.08 | 128 | 35451600 |
| 230506875 | 3910 | 0.08 | 0.08 | 18 | 3.05 | 3.03 | 45 | 5932425 |
| 42098775 | 873 | 0.06 | 0.06 | 19 | 4.00 | 5.96 | 0 | 0 |
| 83482800 | 1096 | 0.04 | 0.04 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.