F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying576.44HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.26 | 0.40 | 15 | 25725 |
| — | — | — | — | 480 | 0.81 | 0.70 | 4 | 30625 |
| — | — | — | — | 490 | 1.32 | 0.85 | 52 | 23275 |
| 18375 | 0 | 108.00 | 79.95 | 500 | 1.15 | 1.15 | 553 | 537775 |
| 3675 | 0 | 77.35 | 71.04 | 510 | 1.55 | 1.55 | 171 | 77175 |
| 105350 | 224 | 61.40 | 61.40 | 520 | 2.10 | 2.10 | 967 | 347900 |
| 78400 | 0 | 72.00 | 54.45 | 530 | 3.00 | 3.00 | 951 | 387100 |
| 47775 | 43 | 42.85 | 46.93 | 540 | 4.10 | 4.10 | 1976 | 867300 |
| 345450 | 317 | 35.65 | 35.65 | 550 | 5.80 | 5.80 | 4891 | 1844850 |
| 229075 | 373 | 28.05 | 28.05 | 560 | 8.30 | 8.30 | 3763 | 1570450 |
| 879550 | 2808 | 21.55 | 21.55 | 570 | 11.65 | 11.65 | 6767 | 1590050 |
| 1400175 | 3901 | 15.95 | 15.95 | 580 | 16.00 | 16.00 | 3757 | 1543500 |
| 978775 | 2437 | 11.60 | 11.60 | 590 | 21.60 | 21.60 | 1219 | 964075 |
| 3731350 | 6839 | 8.20 | 8.20 | 600 | 28.30 | 28.30 | 2103 | 2088625 |
| 2519825 | 5237 | 5.80 | 5.80 | 610 | 35.60 | 35.60 | 262 | 657825 |
| 3416525 | 6880 | 4.10 | 4.10 | 620 | 44.50 | 44.50 | 320 | 994700 |
| 2565150 | 5126 | 2.95 | 2.95 | 630 | 53.45 | 53.45 | 102 | 437325 |
| 2153550 | 2083 | 2.15 | 2.15 | 640 | 62.10 | 62.10 | 9 | 847700 |
| 3496150 | 1363 | 1.60 | 1.60 | 650 | 75.83 | 69.00 | 10 | 671300 |
| 1085350 | 379 | 1.25 | 1.25 | 660 | 84.75 | 83.70 | 4 | 63700 |
| 654150 | 326 | 0.95 | 0.95 | 670 | 93.91 | 66.65 | 0 | 18375 |
| 1797075 | 429 | 0.85 | 0.85 | 680 | 103.26 | 98.50 | 3 | 96775 |
| 184975 | 107 | 0.75 | 0.75 | 690 | 112.77 | 92.65 | 0 | 3675 |
| 824425 | 232 | 0.55 | 0.55 | 700 | 122.40 | 96.00 | 0 | 12250 |
| 259700 | 232 | 0.50 | 0.50 | 710 | 132.12 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.