F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1927.01HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 291.79 | 1640 | 0.06 | 0.15 | 2 | 0 |
| 0 | 0 | 465.85 | 252.09 | 1680 | 0.25 | 0.35 | 0 | 600 |
| 0 | 0 | 427.75 | 212.78 | 1720 | 0.90 | 0.90 | 2 | 1800 |
| 0 | 0 | 307.20 | 193.42 | 1740 | 1.41 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 174.38 | 1760 | 0.75 | 0.75 | 20 | 12600 |
| 0 | 0 | 271.40 | 155.78 | 1780 | 0.95 | 0.95 | 8 | 1200 |
| 5400 | 0 | 157.00 | 137.77 | 1800 | 1.30 | 1.30 | 531 | 115200 |
| 0 | 0 | 237.15 | 120.49 | 1820 | 8.25 | 1.60 | 70 | 10200 |
| 100500 | 26 | 101.30 | 101.30 | 1840 | 2.55 | 2.55 | 414 | 71700 |
| 0 | 0 | 204.75 | 88.89 | 1860 | 4.00 | 4.00 | 546 | 132900 |
| 6300 | 0 | 102.95 | 74.71 | 1880 | 6.50 | 6.50 | 432 | 427800 |
| 379200 | 719 | 50.75 | 50.75 | 1900 | 10.80 | 10.80 | 1817 | 882900 |
| 97800 | 672 | 36.90 | 36.90 | 1920 | 17.50 | 17.50 | 899 | 242400 |
| 411000 | 3796 | 26.60 | 26.60 | 1940 | 26.90 | 26.90 | 1803 | 481800 |
| 629100 | 3713 | 18.55 | 18.55 | 1960 | 38.60 | 38.60 | 551 | 599400 |
| 694200 | 1767 | 12.65 | 12.65 | 1980 | 53.05 | 53.05 | 430 | 371400 |
| 2214600 | 3508 | 8.55 | 8.55 | 2000 | 69.20 | 69.20 | 258 | 663900 |
| 833100 | 3393 | 6.20 | 6.20 | 2020 | 86.20 | 86.20 | 27 | 289800 |
| 676500 | 1108 | 4.80 | 4.80 | 2040 | 117.73 | 99.10 | 17 | 405900 |
| 600000 | 483 | 3.80 | 3.80 | 2060 | 134.76 | 123.00 | 6 | 240300 |
| 428100 | 448 | 3.05 | 3.05 | 2080 | 152.49 | 136.00 | 5 | 52200 |
| 2356500 | 994 | 2.65 | 2.65 | 2100 | 170.79 | 157.00 | 34 | 769500 |
| 122100 | 243 | 2.15 | 2.15 | 2120 | 189.53 | 184.30 | 1 | 26400 |
| 123000 | 43 | 1.60 | 1.60 | 2140 | 201.05 | 201.05 | 41 | 38400 |
| 266700 | 67 | 1.40 | 1.18 | 2160 | 227.96 | 212.25 | 0 | 22500 |
| 117600 | 13 | 1.00 | 0.77 | 2180 | 247.49 | 142.25 | 0 | 3300 |
| 702600 | 206 | 1.10 | 1.10 | 2200 | 267.16 | 260.80 | 7 | 333000 |
| 16500 | 0 | 1.05 | 0.31 | 2220 | 286.92 | 242.35 | 0 | 5100 |
| 120000 | 94 | 1.10 | 1.10 | 2240 | 306.74 | 266.10 | 0 | 4200 |
| 8100 | 1 | 1.45 | 0.12 | 2260 | 326.61 | 285.00 | 0 | 3600 |
| 16800 | 0 | 0.50 | 0.07 | 2280 | 346.50 | 248.00 | 0 | 300 |
| 282000 | 63 | 0.80 | 0.80 | 2300 | 366.42 | 353.35 | 1 | 54900 |
| 2100 | 0 | 0.50 | 0.02 | 2320 | 386.34 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.01 | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | 0.01 | 2360 | 426.21 | 295.00 | 0 | 600 |
| 68700 | 3 | 0.45 | — | 2400 | 466.09 | 446.80 | 0 | 126000 |
| 6900 | 0 | 0.65 | — | 2440 | 505.97 | 496.65 | 1 | 31500 |
| 3900 | 0 | 0.40 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.