F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying981.51HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3500 | 13 | 145.95 | 144.44 | 840 | 1.05 | 1.05 | 68 | 33600 |
| 9800 | 3 | 101.30 | 106.40 | 880 | 1.20 | 1.20 | 71 | 14000 |
| 28000 | 30 | 90.00 | 90.00 | 900 | 1.75 | 1.75 | 1003 | 276500 |
| 36400 | 64 | 70.00 | 70.00 | 920 | 2.85 | 2.85 | 1625 | 289800 |
| 89600 | 192 | 53.35 | 53.35 | 940 | 5.10 | 5.10 | 3159 | 933800 |
| 259700 | 1137 | 37.35 | 37.35 | 960 | 9.55 | 9.55 | 7640 | 1563100 |
| 579600 | 4561 | 24.20 | 24.20 | 980 | 16.95 | 16.95 | 7196 | 1298500 |
| 1111600 | 7075 | 15.05 | 15.05 | 1000 | 27.60 | 27.60 | 3348 | 1641500 |
| 1377600 | 6936 | 9.15 | 9.15 | 1020 | 41.65 | 41.65 | 1166 | 1187200 |
| 1953000 | 6544 | 5.50 | 5.50 | 1040 | 58.30 | 58.30 | 348 | 945700 |
| 1956500 | 6344 | 3.40 | 3.40 | 1060 | 75.75 | 75.75 | 68 | 571900 |
| 1595300 | 2891 | 2.20 | 2.20 | 1080 | 95.10 | 95.10 | 15 | 187600 |
| 2884000 | 2935 | 1.65 | 1.65 | 1100 | 113.95 | 113.95 | 42 | 311500 |
| 512400 | 432 | 1.30 | 1.30 | 1120 | 136.86 | 95.00 | 0 | 63000 |
| 560000 | 341 | 0.95 | 0.95 | 1140 | 156.12 | 108.65 | 0 | 4900 |
| 403900 | 469 | 0.80 | 0.80 | 1160 | 175.65 | 132.00 | 0 | 0 |
| 99400 | 70 | 0.60 | 0.27 | 1180 | — | — | — | — |
| 284900 | 99 | 0.60 | 0.60 | 1200 | 211.50 | 211.50 | 11 | 65100 |
| 67900 | 55 | 0.40 | 0.40 | 1240 | 254.96 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.