F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5221.53HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 834.92 | 4400 | 0.74 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 736.38 | 4500 | 1.91 | 2.25 | 0 | 2550 |
| 1200 | 1 | 622.75 | 639.22 | 4600 | 3.65 | 3.65 | 88 | 54000 |
| 900 | 0 | 619.65 | 544.50 | 4700 | 5.95 | 5.95 | 29 | 9600 |
| 3750 | 3 | 411.80 | 453.72 | 4800 | 9.40 | 9.40 | 708 | 76650 |
| 1950 | 10 | 344.15 | 368.65 | 4900 | 16.40 | 16.40 | 611 | 48000 |
| 20100 | 56 | 264.85 | 264.85 | 5000 | 28.70 | 28.70 | 915 | 150750 |
| 38100 | 77 | 185.40 | 185.40 | 5100 | 51.15 | 51.15 | 835 | 204150 |
| 115800 | 2137 | 122.40 | 122.40 | 5200 | 86.95 | 86.95 | 3706 | 270150 |
| 328800 | 2202 | 75.80 | 75.80 | 5300 | 140.05 | 140.05 | 594 | 154350 |
| 248700 | 1280 | 44.60 | 44.60 | 5400 | 208.65 | 208.65 | 61 | 127800 |
| 318900 | 1569 | 25.80 | 25.80 | 5500 | 286.25 | 286.25 | 183 | 126300 |
| 485250 | 1044 | 16.25 | 16.25 | 5600 | 377.30 | 377.30 | 8 | 133800 |
| 497850 | 988 | 11.30 | 11.30 | 5700 | 483.47 | 463.60 | 2 | 96600 |
| 281700 | 692 | 7.80 | 7.80 | 5800 | 566.10 | 566.10 | 4 | 56700 |
| 155550 | 331 | 5.85 | 5.85 | 5900 | 668.77 | 691.50 | 2 | 10050 |
| 343200 | 363 | 4.60 | 4.60 | 6000 | 765.23 | 786.00 | 0 | 25650 |
| 128550 | 56 | 3.65 | 3.65 | 6100 | 863.06 | 866.40 | 0 | 150 |
| 106800 | 139 | 3.25 | 3.25 | 6200 | 961.74 | 967.00 | 0 | 1200 |
| 66600 | 31 | 2.60 | 2.60 | 6300 | 1060.90 | 635.00 | 0 | 150 |
| 48000 | 72 | 2.05 | 2.05 | 6400 | 1160.33 | 724.00 | 0 | 9900 |
| 9150 | 6 | 1.35 | 0.06 | 6600 | 1359.54 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.