F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying708.25HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 246.60 | 149.86 | 560 | 0.20 | 0.20 | 16 | 5850 |
| 0 | 0 | 227.00 | 129.92 | 580 | — | 0.25 | 71 | 35100 |
| 55900 | 43 | 110.15 | 110.15 | 600 | 0.40 | 0.40 | 1097 | 792350 |
| 0 | 0 | 132.85 | 100.05 | 610 | 0.45 | 0.45 | 303 | 70850 |
| 16250 | 25 | 86.85 | 90.13 | 620 | 0.55 | 0.55 | 1009 | 596050 |
| 0 | 0 | 114.15 | 80.29 | 630 | 0.60 | 0.60 | 1945 | 430950 |
| 44850 | 61 | 70.90 | 70.90 | 640 | 0.75 | 0.75 | 6193 | 1240850 |
| 1188200 | 2881 | 61.40 | 61.40 | 650 | 1.00 | 1.00 | 27479 | 3788850 |
| 583700 | 1256 | 52.10 | 52.10 | 660 | 1.35 | 1.35 | 30382 | 3308500 |
| 831350 | 6558 | 42.45 | 42.45 | 670 | 2.00 | 2.00 | 42233 | 4328350 |
| 2176850 | 25288 | 33.55 | 33.55 | 680 | 3.20 | 3.20 | 48459 | 6851650 |
| 4096950 | 49171 | 25.75 | 25.75 | 690 | 5.15 | 5.15 | 41557 | 6773000 |
| 14186900 | 86541 | 18.90 | 18.90 | 700 | 8.20 | 8.20 | 42350 | 10648950 |
| 11828700 | 75465 | 13.35 | 13.35 | 710 | 12.60 | 12.60 | 17255 | 9327500 |
| 28975050 | 108083 | 9.40 | 9.40 | 720 | 18.50 | 18.50 | 8371 | 8182850 |
| 20674550 | 72289 | 6.20 | 6.20 | 730 | 25.40 | 25.40 | 2629 | 8706750 |
| 19021600 | 54975 | 4.25 | 4.25 | 740 | 33.65 | 33.65 | 1609 | 8311550 |
| 18874700 | 63161 | 3.05 | 3.05 | 750 | 42.20 | 42.20 | 1143 | 5910450 |
| 6659900 | 19487 | 2.30 | 2.30 | 760 | 51.15 | 51.15 | 85 | 2609100 |
| 4907500 | 14711 | 1.75 | 1.75 | 770 | 60.98 | 62.75 | 64 | 954850 |
| 4579250 | 11896 | 1.30 | 1.30 | 780 | 70.05 | 70.05 | 52 | 967200 |
| 2319850 | 3938 | 1.10 | 1.10 | 790 | 80.15 | 80.15 | 8 | 635700 |
| 18413200 | 20281 | 1.00 | 1.00 | 800 | 89.65 | 89.65 | 148 | 2657850 |
| 2139150 | 1622 | 0.80 | 0.80 | 810 | 99.35 | 99.35 | 6 | 98150 |
| 1987050 | 2574 | 0.70 | 0.70 | 820 | 109.47 | 112.10 | 4 | 618150 |
| 705250 | 541 | 0.55 | 0.55 | 830 | 119.40 | 144.00 | 1 | 55250 |
| 2003950 | 831 | 0.50 | 0.50 | 840 | 130.45 | 130.45 | 5 | 396500 |
| 1557400 | 1046 | 0.40 | 0.40 | 860 | 149.28 | 163.95 | 4 | 161850 |
| 277550 | 185 | 0.25 | 0.25 | 880 | 169.22 | 185.00 | 2 | 37700 |
| 1548950 | 790 | 0.20 | 0.20 | 900 | 189.16 | 190.00 | 7 | 2253550 |
| 772200 | 21 | 0.20 | 0.20 | 920 | — | — | — | — |
| 122850 | 7 | 0.15 | — | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.